Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.25 / +1.18%	21.00	21.50	21.00	21.40	21.27	10.42	10,862,300
11/1/2021	+0.35 / +1.68%	21.40	21.75	21.10	21.15	21.41	10.30	10,719,400
10/29/2021	-0.30 / -1.42%	21.10	21.50	20.80	20.80	21.10	10.13	10,945,500
10/28/2021	+0.10 / +0.48%	21.30	21.30	21.00	21.10	21.08	10.28	4,792,600
10/27/2021	+0.20 / +0.96%	21.10	21.15	20.85	21.00	20.97	10.23	6,030,184
10/26/2021	+0.15 / +0.73%	20.65	21.40	20.60	20.80	20.85	10.13	4,357,100
10/25/2021	-0.20 / -0.96%	20.85	20.95	20.65	20.65	20.74	10.06	3,707,000
10/22/2021	-0.15 / -0.71%	21.10	21.15	20.80	20.85	20.94	10.16	3,904,900
10/21/2021	-0.15 / -0.71%	21.20	21.45	21.00	21.00	21.13	10.23	3,715,000
10/20/2021	-0.15 / -0.70%	21.10	21.30	20.90	21.15	21.14	10.30	3,861,900
10/19/2021	-0.30 / -1.39%	21.45	21.60	21.20	21.30	21.38	10.38	4,007,000
10/18/2021	-0.40 / -1.82%	22.00	22.25	21.50	21.60	21.75	10.52	4,875,000
10/15/2021	+0.35 / +1.62%	21.65	22.35	21.60	22.00	21.94	10.72	6,373,500
10/14/2021	-0.15 / -0.69%	21.85	21.85	21.65	21.65	21.73	10.55	3,605,000
10/13/2021	+0.05 / +0.23%	21.75	21.90	21.50	21.80	21.71	10.62	3,655,900
10/12/2021	0.00 / 0.00%	21.90	22.15	21.70	21.75	21.91	10.60	5,343,000
10/11/2021	+0.75 / +3.57%	21.10	21.75	21.10	21.75	21.49	10.60	7,261,000
10/8/2021	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.00	10.23	2,722,300
10/7/2021	-0.20 / -0.94%	21.05	21.30	20.95	21.00	21.05	10.23	4,126,200
10/6/2021	+0.20 / +0.95%	21.20	21.40	21.05	21.20	21.20	10.33	2,776,300
10/5/2021	+0.45 / +2.19%	20.60	21.15	20.55	21.00	20.90	10.23	4,554,800
10/4/2021	-0.35 / -1.67%	20.50	21.35	20.15	20.55	20.50	10.01	7,818,500
10/1/2021	-0.75 / -3.46%	21.60	21.60	20.90	20.90	21.15	10.18	7,807,800
9/30/2021	-0.05 / -0.23%	21.75	21.85	21.65	21.65	21.73	10.55	2,826,700
9/29/2021	-0.40 / -1.81%	21.90	21.95	21.60	21.70	21.73	10.57	3,268,200
9/28/2021	+0.05 / +0.23%	22.00	22.20	21.50	22.10	21.82	10.77	3,875,200
9/27/2021	-0.40 / -1.78%	22.80	22.80	22.00	22.05	22.35	10.74	3,866,200
9/24/2021	+0.05 / +0.22%	22.65	22.80	22.40	22.45	22.57	10.94	3,050,900
9/23/2021	-0.20 / -0.88%	22.60	22.90	22.30	22.40	22.52	10.91	5,548,900
9/22/2021	-0.25 / -1.09%	22.85	22.90	22.55	22.60	22.67	11.01	3,726,000

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024