|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.05
+0.15/+0.47%
11:35:00 AM
|
|
|
|
Closing price on 11/19/2020
|
|
| Open |
11.95 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
5,461,410 |
| Split-adjusted Price |
4.73 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.90
|
11.95
|
11.98
|
4.73
|
5,461,410
|
|
|
11/18/2020
|
+0.05 / +0.42%
|
11.90
|
11.95
|
11.80
|
11.95
|
11.89
|
4.73
|
5,542,510
|
|
|
11/17/2020
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.90
|
4.71
|
4,317,120
|
|
|
11/16/2020
|
-0.30 / -2.47%
|
12.25
|
12.30
|
11.85
|
11.85
|
11.97
|
4.69
|
7,407,110
|
|
|
11/13/2020
|
+0.55 / +4.74%
|
11.60
|
12.20
|
11.60
|
12.15
|
11.96
|
4.80
|
7,041,560
|
|
|
11/12/2020
|
-0.15 / -1.28%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.62
|
4.59
|
7,167,760
|
|
|
11/11/2020
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.55
|
11.75
|
11.75
|
4.65
|
7,614,050
|
|
|
11/10/2020
|
-0.45 / -3.64%
|
12.50
|
12.50
|
11.85
|
11.90
|
12.10
|
4.71
|
11,107,830
|
|
|
11/9/2020
|
+0.55 / +4.66%
|
12.60
|
12.90
|
12.30
|
12.35
|
12.54
|
4.88
|
11,604,700
|
|
|
10/23/2020
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.45
|
4.94
|
11,015,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.31
|
4.90
|
7,416,037
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
4.90
|
13,082,801
|
|
|
10/20/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.34
|
4.90
|
14,759,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.58
|
4.98
|
10,917,816
|
|
|
10/16/2020
|
+0.10 / +0.80%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.56
|
4.98
|
10,597,600
|
|
|
10/15/2020
|
+0.60 / +5.04%
|
11.90
|
12.90
|
11.80
|
12.50
|
12.28
|
4.94
|
33,241,300
|
|
|
10/14/2020
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.77
|
4.71
|
16,282,300
|
|
|
10/13/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
4.63
|
3,944,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
4.59
|
6,404,900
|
|
|
10/9/2020
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.58
|
4.63
|
4,777,100
|
|
|
10/8/2020
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.49
|
4.51
|
9,428,300
|
|
|
10/7/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.62
|
4.59
|
6,104,100
|
|
|
10/6/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
4.67
|
9,318,300
|
|
|
10/5/2020
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
4.71
|
6,085,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.69
|
4.71
|
14,967,700
|
|
|
10/1/2020
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
4.71
|
19,018,090
|
|
|
9/30/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
4.51
|
10,442,300
|
|
|
9/29/2020
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.36
|
4.47
|
8,005,800
|
|
|
9/28/2020
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.27
|
4.55
|
9,444,400
|
|
|
9/25/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.50
|
11.00
|
10.80
|
4.35
|
16,952,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
561,400
|
7.50
|
-1.32%
|
|
|
|
ACB
|
7,763,600
|
21.50
|
0.70%
|
|
|
|
BAB
|
1,000
|
11.10
|
0.00%
|
|
|
|
BID
|
1,635,200
|
35.60
|
-1.11%
|
|
|
|
BVB
|
466,300
|
12.30
|
-0.81%
|
|
|
|
CTG
|
1,651,500
|
38.80
|
-0.13%
|
|
|
|
EIB
|
6,863,700
|
21.75
|
3.08%
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|