Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 5:11:08 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
32.20 -0.30/-0.92%
3:10:02 PM
Closing price on 11/12/2019
8.10 +0.40/+5.19%
Open 7.60
High 8.10
Low 7.60
Volume 2,394,469
Split-adjusted Price 2.92

Create Alert at: 30 34 36 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 +0.40 / +5.19% 7.60 8.10 7.60 8.10 7.94 2.92 2,394,469
11/11/2019 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.66 2.78 962,500
11/8/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 2.78 362,700
11/7/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 2.78 148,000
11/6/2019 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.72 2.78 1,314,500
11/5/2019 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.56 2.74 565,800
11/4/2019 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.57 2.78 490,700
11/1/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.57 2.70 513,900
10/31/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.58 2.74 476,500
10/30/2019 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.54 2.74 480,000
10/29/2019 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.53 2.70 881,700
10/28/2019 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.45 2.67 321,700
10/25/2019 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 2.67 302,715
10/24/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.67 627,200
10/23/2019 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.42 2.67 690,300
10/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 2.70 524,700
10/21/2019 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.52 2.70 491,900
10/18/2019 0.00 / 0.00% 7.80 7.80 7.50 7.70 7.63 2.78 515,600
10/17/2019 +0.20 / +2.67% 7.60 7.90 7.60 7.70 7.71 2.78 2,272,700
10/16/2019 -0.20 / -2.60% 7.60 7.70 7.50 7.50 7.54 2.70 1,149,200
10/15/2019 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.64 2.78 478,200
10/14/2019 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.68 2.78 617,500
10/11/2019 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.47 2.78 1,229,000
10/10/2019 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 2.63 339,800
10/9/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.31 2.63 293,200
10/8/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.63 459,600
10/7/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.63 237,600
10/4/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.29 2.63 338,900
10/3/2019 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.26 2.63 638,500
10/2/2019 -0.20 / -2.63% 7.50 7.60 7.30 7.40 7.36 2.67 1,376,300
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  6,121,000 8.00 6.67%
ACB  9,317,300 21.45 -0.23%
BAB  18,400 11.50 0.88%
BID  3,546,900 36.30 1.26%
BVB  12,523,500 13.30 7.26%
CTG  7,752,400 39.60 0.89%
EIB  13,866,800 22.05 0.68%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.