Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.63	459,600
10/7/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.63	237,600
10/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	2.63	338,900
10/3/2019	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.26	2.63	638,500
10/2/2019	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.36	2.67	1,376,300
10/1/2019	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.45	2.74	1,366,500
9/30/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	2.70	286,100
9/27/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.55	2.74	729,800
9/26/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.74	330,600
9/25/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	2.70	152,300
9/24/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.70	425,100
9/23/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	2.74	127,500
9/20/2019	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.68	2.78	300,000
9/19/2019	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	2.78	209,100
9/18/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.74	189,200
9/17/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	2.74	72,700
9/16/2019	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.74	247,500
9/13/2019	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.48	2.74	221,700
9/12/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	2.67	126,400
9/11/2019	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	2.70	113,300
9/10/2019	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.49	2.67	302,700
9/9/2019	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	2.70	237,415
9/6/2019	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.70	342,900
9/5/2019	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	2.74	252,200
9/4/2019	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	2.78	357,300
9/3/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.65	2.78	347,700
8/30/2019	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	2.78	154,700
8/29/2019	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.69	2.78	852,100
8/28/2019	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.78	201,700
8/27/2019	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	2.78	501,500

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024