Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	31.75	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	31.50	2,570,800
10/3/2024	-0.10 / -0.32%	31.45	31.95	31.25	31.35	31.58	31.35	2,302,700
10/2/2024	-0.25 / -0.79%	31.70	31.80	31.45	31.45	31.58	31.45	1,390,800
10/1/2024	-0.25 / -0.78%	31.95	32.00	31.55	31.70	31.78	31.70	6,845,300
9/30/2024	-0.25 / -0.78%	32.25	32.35	31.75	31.95	31.99	31.95	2,274,100
9/27/2024	+0.10 / +0.31%	32.10	32.55	31.80	32.20	32.19	32.20	3,670,700
9/26/2024	+0.30 / +0.94%	32.00	32.30	31.75	32.10	32.09	32.10	4,282,000
9/25/2024	+0.10 / +0.32%	32.10	32.10	31.65	31.80	31.78	31.80	4,189,000
9/24/2024	+0.30 / +0.96%	31.40	31.70	31.20	31.70	31.45	31.70	1,942,000
9/23/2024	+0.20 / +0.64%	31.25	31.70	31.15	31.40	31.29	31.40	2,526,600
9/20/2024	+0.50 / +1.63%	31.00	31.45	30.90	31.20	31.16	31.20	4,344,500
9/19/2024	+0.10 / +0.33%	30.60	30.85	30.45	30.70	30.63	30.70	943,700
9/18/2024	-0.10 / -0.33%	30.90	30.90	30.45	30.60	30.60	30.60	1,751,600
9/17/2024	+0.50 / +1.66%	30.20	30.70	30.20	30.70	30.52	30.70	1,003,300
9/16/2024	-0.25 / -0.82%	30.45	30.80	30.20	30.20	30.47	30.20	1,228,900
9/13/2024	-0.25 / -0.81%	30.70	30.90	30.45	30.45	30.58	30.45	697,100
9/12/2024	-0.10 / -0.32%	31.00	31.05	30.70	30.70	30.91	30.70	855,700
9/11/2024	-0.15 / -0.48%	30.95	31.00	30.60	30.80	30.86	30.80	921,200
9/10/2024	+0.15 / +0.49%	30.90	31.20	30.70	30.95	30.86	30.95	1,322,200
9/9/2024	-0.25 / -0.81%	31.15	31.15	30.80	30.80	30.87	30.80	721,800
9/6/2024	+0.25 / +0.81%	30.75	31.20	30.75	31.05	30.93	31.05	1,399,100
9/5/2024	-0.05 / -0.16%	30.95	31.20	30.35	30.80	30.79	30.80	2,612,800
9/4/2024	-0.55 / -1.75%	31.10	31.40	30.85	30.85	31.02	30.85	2,142,200
8/30/2024	-0.10 / -0.32%	31.65	31.75	31.15	31.40	31.37	31.40	2,132,400
8/29/2024	+0.10 / +0.32%	31.60	32.25	31.50	31.50	31.86	31.50	5,036,000
8/28/2024	+0.10 / +0.32%	31.30	31.65	31.15	31.40	31.45	31.40	2,364,600
8/27/2024	-0.20 / -0.63%	31.30	31.70	31.20	31.30	31.37	31.30	1,146,100
8/26/2024	0.00 / 0.00%	31.40	31.70	31.25	31.50	31.47	31.50	2,354,100
8/23/2024	-0.20 / -0.63%	31.80	32.30	31.40	31.50	31.70	31.50	3,436,500

<<Previous 30 days Next 29 days>>

LPB News

15/11	LPB: Report Insider Transaction
12/11	LPB: Relocation of Sao Mai transaction office
11/11	LPB: Adjustment to the holding of 2024 EGM
01/11	LPB: CBTT Nghị quyết HĐQT về việc thay đổi địa điểm PGD Ô Môn và PGD Cái Răng - CN Cần Thơ
30/10	LPB: Relocation of Thanh Hoa branch

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%