|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.80
-0.20/-0.63%
2:46:17 PM
|
|
|
|
Closing price on 10/31/2018
|
|
| Open |
9.20 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
934,100 |
| Split-adjusted Price |
3.21 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2018
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
3.21
|
934,100
|
|
|
10/30/2018
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
3.11
|
800,200
|
|
|
10/29/2018
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.14
|
1,040,800
|
|
|
10/26/2018
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.25
|
3.18
|
1,115,200
|
|
|
10/25/2018
|
-0.10 / -1.09%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.07
|
3.11
|
1,386,303
|
|
|
10/24/2018
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.19
|
3.14
|
561,800
|
|
|
10/23/2018
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.22
|
3.18
|
1,495,900
|
|
|
10/22/2018
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
3.21
|
420,500
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
3.25
|
591,500
|
|
|
10/18/2018
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
3.25
|
625,800
|
|
|
10/17/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.79
|
3.32
|
839,600
|
|
|
10/16/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
3.32
|
796,800
|
|
|
10/15/2018
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.40
|
9.50
|
9.61
|
3.25
|
2,273,400
|
|
|
10/12/2018
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.42
|
3.28
|
1,839,300
|
|
|
10/11/2018
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.10
|
9.30
|
9.36
|
3.18
|
5,330,800
|
|
|
10/10/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.03
|
3.42
|
1,511,200
|
|
|
10/9/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
3.49
|
1,316,700
|
|
|
10/8/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
3.52
|
1,145,516
|
|
|
10/5/2018
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.44
|
3.55
|
1,746,800
|
|
|
10/4/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
3.62
|
1,245,900
|
|
|
10/3/2018
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
3.59
|
1,330,000
|
|
|
10/2/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
3.62
|
1,888,400
|
|
|
10/1/2018
|
+0.30 / +2.88%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.80
|
3.66
|
4,152,400
|
|
|
9/28/2018
|
+0.30 / +2.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.43
|
3.55
|
3,889,173
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
3.45
|
1,203,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.13
|
3.45
|
3,173,115
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.06
|
3.45
|
1,242,600
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.15
|
3.45
|
2,412,700
|
|
|
9/21/2018
|
+0.70 / +7.29%
|
9.60
|
10.40
|
9.50
|
10.30
|
10.11
|
3.52
|
6,128,770
|
|
|
9/20/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
3.28
|
1,607,078
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,680,900
|
7.90
|
-2.47%
|
|
|
|
ACB
|
7,869,700
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,295,000
|
12.90
|
-2.27%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|