|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.00
+0.15/+0.33%
3:09:16 PM
|
|
|
|
Closing price on 10/31/2017
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
1,036,097 |
| Split-adjusted Price |
3.93 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.06
|
3.93
|
1,036,097
|
|
|
10/30/2017
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.35
|
4.02
|
1,185,892
|
|
|
10/27/2017
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
4.08
|
967,448
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.55
|
4.11
|
4,919,758
|
|
|
10/25/2017
|
+0.60 / +4.62%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.48
|
4.11
|
4,451,215
|
|
|
10/24/2017
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.50
|
13.00
|
12.88
|
3.93
|
2,296,792
|
|
|
10/23/2017
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.72
|
3.81
|
989,690
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.95
|
3.93
|
716,310
|
|
|
10/19/2017
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.01
|
3.93
|
1,665,342
|
|
|
10/18/2017
|
-0.10 / -0.75%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.51
|
4.02
|
1,921,054
|
|
|
10/17/2017
|
+0.80 / +6.35%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.07
|
4.05
|
2,352,646
|
|
|
10/16/2017
|
+0.20 / +1.61%
|
12.10
|
13.20
|
12.00
|
12.60
|
12.59
|
3.81
|
2,558,341
|
|
|
10/13/2017
|
-0.50 / -3.94%
|
12.50
|
12.80
|
12.10
|
12.20
|
12.39
|
3.69
|
1,998,290
|
|
|
10/12/2017
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.50
|
12.70
|
12.80
|
3.84
|
1,503,890
|
|
|
10/11/2017
|
-0.60 / -4.38%
|
13.80
|
13.80
|
12.90
|
13.10
|
13.31
|
3.96
|
1,936,497
|
|
|
10/10/2017
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.75
|
4.14
|
1,369,264
|
|
|
10/9/2017
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.87
|
4.21
|
1,389,770
|
|
|
10/6/2017
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.78
|
4.17
|
2,654,157
|
|
|
10/5/2017
|
-0.60 / -4.05%
|
14.80
|
15.50
|
13.50
|
14.20
|
14.16
|
4.30
|
7,293,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|