|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
46.45
+0.45/+0.98%
11:09:58 AM
|
|
|
|
Closing price on 10/30/2025
|
|
| Open |
54.00 |
| High |
54.10 |
| Low |
51.20 |
| Volume |
4,331,800 |
| Split-adjusted Price |
52.00 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-1.90 / -3.53%
|
54.00
|
54.10
|
51.20
|
52.00
|
52.39
|
52.00
|
4,331,800
|
|
|
10/29/2025
|
+1.10 / +2.08%
|
53.00
|
54.40
|
52.70
|
53.90
|
53.80
|
53.90
|
2,256,100
|
|
|
10/28/2025
|
+0.90 / +1.73%
|
52.00
|
53.40
|
51.90
|
52.80
|
52.88
|
52.80
|
3,299,000
|
|
|
10/27/2025
|
-0.30 / -0.57%
|
52.60
|
52.70
|
51.30
|
51.90
|
51.98
|
51.90
|
3,124,500
|
|
|
10/24/2025
|
+0.90 / +1.75%
|
51.40
|
53.20
|
51.10
|
52.20
|
52.13
|
52.20
|
3,688,700
|
|
|
10/23/2025
|
+1.40 / +2.81%
|
50.40
|
52.50
|
49.70
|
51.30
|
51.52
|
51.30
|
2,854,700
|
|
|
10/22/2025
|
+0.90 / +1.84%
|
49.80
|
50.80
|
48.10
|
49.90
|
49.33
|
49.90
|
2,666,200
|
|
|
10/21/2025
|
+1.50 / +3.16%
|
49.60
|
50.80
|
48.50
|
49.00
|
49.52
|
49.00
|
3,562,700
|
|
|
10/20/2025
|
-2.00 / -4.04%
|
49.70
|
50.80
|
47.50
|
47.50
|
49.78
|
47.50
|
2,593,500
|
|
|
10/17/2025
|
-1.80 / -3.51%
|
51.50
|
51.70
|
49.50
|
49.50
|
50.48
|
49.50
|
3,542,500
|
|
|
10/16/2025
|
-0.30 / -0.58%
|
52.00
|
52.50
|
50.60
|
51.30
|
51.20
|
51.30
|
3,288,000
|
|
|
10/15/2025
|
+0.10 / +0.19%
|
51.90
|
53.30
|
51.60
|
51.60
|
52.26
|
51.60
|
3,496,300
|
|
|
10/14/2025
|
-1.00 / -1.90%
|
52.90
|
53.30
|
51.50
|
51.50
|
52.30
|
51.50
|
2,650,000
|
|
|
10/13/2025
|
+0.90 / +1.74%
|
51.80
|
52.50
|
50.50
|
52.50
|
51.29
|
52.50
|
4,073,100
|
|
|
10/10/2025
|
+0.40 / +0.78%
|
51.20
|
52.20
|
50.80
|
51.60
|
51.18
|
51.60
|
4,059,000
|
|
|
10/9/2025
|
-0.80 / -1.54%
|
52.00
|
52.50
|
50.90
|
51.20
|
51.35
|
51.20
|
4,337,400
|
|
|
10/8/2025
|
-0.60 / -1.14%
|
53.00
|
54.70
|
52.00
|
52.00
|
53.12
|
52.00
|
3,051,700
|
|
|
10/7/2025
|
+0.80 / +1.54%
|
51.90
|
53.70
|
51.70
|
52.60
|
52.89
|
52.60
|
2,601,500
|
|
|
10/6/2025
|
-0.70 / -1.33%
|
53.00
|
53.50
|
50.70
|
51.80
|
51.78
|
51.80
|
4,121,500
|
|
|
10/3/2025
|
+0.90 / +1.74%
|
51.80
|
52.80
|
51.40
|
52.50
|
52.20
|
52.50
|
2,598,000
|
|
|
10/2/2025
|
+0.60 / +1.18%
|
51.30
|
52.90
|
51.10
|
51.60
|
52.15
|
51.60
|
3,834,600
|
|
|
10/1/2025
|
+1.50 / +3.03%
|
49.70
|
51.30
|
49.70
|
51.00
|
50.70
|
51.00
|
4,015,900
|
|
|
9/30/2025
|
+1.70 / +3.56%
|
47.95
|
49.70
|
47.65
|
49.50
|
48.91
|
49.50
|
3,644,300
|
|
|
9/29/2025
|
-0.25 / -0.52%
|
48.10
|
48.50
|
47.35
|
47.80
|
47.67
|
47.80
|
2,057,000
|
|
|
9/26/2025
|
+0.10 / +0.21%
|
48.05
|
48.70
|
47.95
|
48.05
|
48.29
|
48.05
|
1,670,600
|
|
|
9/25/2025
|
+0.50 / +1.05%
|
47.55
|
48.75
|
47.45
|
47.95
|
48.10
|
47.95
|
2,495,300
|
|
|
9/24/2025
|
+0.90 / +1.93%
|
46.70
|
47.50
|
46.00
|
47.45
|
46.84
|
47.45
|
1,755,800
|
|
|
9/23/2025
|
+0.05 / +0.11%
|
46.70
|
47.00
|
45.55
|
46.55
|
46.36
|
46.55
|
1,737,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
46.55
|
47.50
|
46.00
|
46.50
|
46.70
|
46.50
|
2,214,000
|
|
|
9/19/2025
|
+1.10 / +2.42%
|
45.70
|
47.15
|
45.10
|
46.50
|
46.43
|
46.50
|
3,248,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
977,000
|
14.80
|
1.37%
|
|
|
|
ACB
|
4,273,500
|
23.85
|
0.42%
|
|
|
|
BAB
|
3,600
|
11.30
|
0.00%
|
|
|
|
BID
|
2,299,400
|
40.50
|
0.50%
|
|
|
|
BVB
|
382,600
|
12.70
|
-1.55%
|
|
|
|
CTG
|
3,123,500
|
35.15
|
0.86%
|
|
|
|
EIB
|
3,802,500
|
22.70
|
1.34%
|
|
|
|
|
Market Update
Last updated at 11:09:59 AM
|
|
|
|
|