Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
+0.20/+0.63%
3:09:16 PM
|
|
|
Closing price on 10/24/2019
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.30 |
Volume |
627,200 |
Split-adjusted Price |
2.67 |
|
|
LPB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2019
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
2.67
|
627,200
|
|
10/23/2019
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.42
|
2.67
|
690,300
|
|
10/22/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
2.70
|
524,700
|
|
10/21/2019
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.52
|
2.70
|
491,900
|
|
10/18/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.63
|
2.78
|
515,600
|
|
10/17/2019
|
+0.20 / +2.67%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.71
|
2.78
|
2,272,700
|
|
10/16/2019
|
-0.20 / -2.60%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.54
|
2.70
|
1,149,200
|
|
10/15/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.64
|
2.78
|
478,200
|
|
10/14/2019
|
+0.20 / +2.67%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.68
|
2.78
|
617,500
|
|
10/11/2019
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.47
|
2.78
|
1,229,000
|
|
10/10/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
2.63
|
339,800
|
|
10/9/2019
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.31
|
2.63
|
293,200
|
|
10/8/2019
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
2.63
|
459,600
|
|
10/7/2019
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
2.63
|
237,600
|
|
10/4/2019
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.29
|
2.63
|
338,900
|
|
10/3/2019
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.26
|
2.63
|
638,500
|
|
10/2/2019
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.36
|
2.67
|
1,376,300
|
|
10/1/2019
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.45
|
2.74
|
1,366,500
|
|
9/30/2019
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.59
|
2.70
|
286,100
|
|
9/27/2019
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.55
|
2.74
|
729,800
|
|
9/26/2019
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
2.74
|
330,600
|
|
9/25/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.49
|
2.70
|
152,300
|
|
9/24/2019
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.70
|
425,100
|
|
9/23/2019
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.61
|
2.74
|
127,500
|
|
9/20/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.68
|
2.78
|
300,000
|
|
9/19/2019
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
2.78
|
209,100
|
|
9/18/2019
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
2.74
|
189,200
|
|
9/17/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.59
|
2.74
|
72,700
|
|
9/16/2019
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
2.74
|
247,500
|
|
9/13/2019
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.48
|
2.74
|
221,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
2,988,300
|
8.10
|
1.25%
|
|
|
ACB
|
8,187,500
|
21.10
|
0.00%
|
|
|
BAB
|
5,400
|
11.50
|
-0.86%
|
|
|
BID
|
2,796,500
|
35.70
|
-0.83%
|
|
|
BVB
|
4,537,200
|
13.40
|
3.88%
|
|
|
CTG
|
4,412,100
|
38.40
|
0.26%
|
|
|
EIB
|
15,503,600
|
23.30
|
2.64%
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|