|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.00
+0.10/+0.31%
2:25:02 PM
|
|
|
|
Closing price on 10/20/2020
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
14,759,700 |
| Split-adjusted Price |
4.90 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.34
|
4.90
|
14,759,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.58
|
4.98
|
10,917,816
|
|
|
10/16/2020
|
+0.10 / +0.80%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.56
|
4.98
|
10,597,600
|
|
|
10/15/2020
|
+0.60 / +5.04%
|
11.90
|
12.90
|
11.80
|
12.50
|
12.28
|
4.94
|
33,241,300
|
|
|
10/14/2020
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.77
|
4.71
|
16,282,300
|
|
|
10/13/2020
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
4.63
|
3,944,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
4.59
|
6,404,900
|
|
|
10/9/2020
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.58
|
4.63
|
4,777,100
|
|
|
10/8/2020
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.49
|
4.51
|
9,428,300
|
|
|
10/7/2020
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.62
|
4.59
|
6,104,100
|
|
|
10/6/2020
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
4.67
|
9,318,300
|
|
|
10/5/2020
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
4.71
|
6,085,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.69
|
4.71
|
14,967,700
|
|
|
10/1/2020
|
+0.50 / +4.39%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.76
|
4.71
|
19,018,090
|
|
|
9/30/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
4.51
|
10,442,300
|
|
|
9/29/2020
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.36
|
4.47
|
8,005,800
|
|
|
9/28/2020
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.27
|
4.55
|
9,444,400
|
|
|
9/25/2020
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.50
|
11.00
|
10.80
|
4.35
|
16,952,800
|
|
|
9/24/2020
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.53
|
4.19
|
6,976,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
4.23
|
7,259,300
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.74
|
4.23
|
15,156,900
|
|
|
9/21/2020
|
+0.50 / +4.85%
|
10.40
|
10.90
|
10.30
|
10.80
|
10.71
|
4.27
|
16,936,800
|
|
|
9/18/2020
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.26
|
4.11
|
11,714,300
|
|
|
9/17/2020
|
+0.20 / +2.02%
|
9.90
|
10.30
|
9.80
|
10.10
|
10.02
|
3.99
|
12,327,800
|
|
|
9/16/2020
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
3.91
|
4,797,200
|
|
|
9/15/2020
|
-0.10 / -1.01%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.88
|
3.87
|
10,105,500
|
|
|
9/14/2020
|
+0.80 / +8.79%
|
9.10
|
10.10
|
9.10
|
9.90
|
9.57
|
3.91
|
16,609,100
|
|
|
9/11/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
3.64
|
2,013,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
3.60
|
2,049,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.98
|
3.60
|
5,215,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,093,500
|
7.50
|
-1.32%
|
|
|
|
ACB
|
10,686,300
|
21.55
|
0.94%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,002,500
|
35.70
|
-0.83%
|
|
|
|
BVB
|
1,225,700
|
12.40
|
0.00%
|
|
|
|
CTG
|
3,685,900
|
38.85
|
0.00%
|
|
|
|
EIB
|
9,955,100
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|