|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.80
-0.20/-0.63%
3:46:07 PM
|
|
|
|
Closing price on 10/17/2018
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
839,600 |
| Split-adjusted Price |
3.32 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.79
|
3.32
|
839,600
|
|
|
10/16/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.63
|
3.32
|
796,800
|
|
|
10/15/2018
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.40
|
9.50
|
9.61
|
3.25
|
2,273,400
|
|
|
10/12/2018
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.42
|
3.28
|
1,839,300
|
|
|
10/11/2018
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.10
|
9.30
|
9.36
|
3.18
|
5,330,800
|
|
|
10/10/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.03
|
3.42
|
1,511,200
|
|
|
10/9/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
3.49
|
1,316,700
|
|
|
10/8/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.23
|
3.52
|
1,145,516
|
|
|
10/5/2018
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.44
|
3.55
|
1,746,800
|
|
|
10/4/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.49
|
3.62
|
1,245,900
|
|
|
10/3/2018
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.48
|
3.59
|
1,330,000
|
|
|
10/2/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
3.62
|
1,888,400
|
|
|
10/1/2018
|
+0.30 / +2.88%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.80
|
3.66
|
4,152,400
|
|
|
9/28/2018
|
+0.30 / +2.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.43
|
3.55
|
3,889,173
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
3.45
|
1,203,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.13
|
3.45
|
3,173,115
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.06
|
3.45
|
1,242,600
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.15
|
3.45
|
2,412,700
|
|
|
9/21/2018
|
+0.70 / +7.29%
|
9.60
|
10.40
|
9.50
|
10.30
|
10.11
|
3.52
|
6,128,770
|
|
|
9/20/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
3.28
|
1,607,078
|
|
|
9/19/2018
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.00
|
9.50
|
9.38
|
3.25
|
4,319,300
|
|
|
9/18/2018
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
3.11
|
905,000
|
|
|
9/17/2018
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
3.08
|
977,800
|
|
|
9/14/2018
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
3.11
|
1,063,400
|
|
|
9/13/2018
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.60
|
9.00
|
9.04
|
3.08
|
1,101,090
|
|
|
9/12/2018
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.08
|
1,489,300
|
|
|
9/11/2018
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.94
|
3.11
|
1,701,200
|
|
|
9/10/2018
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.98
|
3.08
|
825,000
|
|
|
9/7/2018
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.08
|
1,825,268
|
|
|
9/6/2018
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.08
|
3.11
|
723,218
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|