Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:24:48 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
52.00 -1.90/-3.53%
3:09:17 PM
Closing price on 10/14/2019
7.70 +0.20/+2.67%
Open 7.60
High 7.80
Low 7.50
Volume 617,500
Split-adjusted Price 2.78

Create Alert at: 49 55 58 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.68 2.78 617,500
10/11/2019 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.47 2.78 1,229,000
10/10/2019 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 2.63 339,800
10/9/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.31 2.63 293,200
10/8/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.63 459,600
10/7/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.63 237,600
10/4/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.29 2.63 338,900
10/3/2019 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.26 2.63 638,500
10/2/2019 -0.20 / -2.63% 7.50 7.60 7.30 7.40 7.36 2.67 1,376,300
10/1/2019 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.45 2.74 1,366,500
9/30/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.59 2.70 286,100
9/27/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.55 2.74 729,800
9/26/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.50 2.74 330,600
9/25/2019 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.49 2.70 152,300
9/24/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 2.70 425,100
9/23/2019 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.61 2.74 127,500
9/20/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.68 2.78 300,000
9/19/2019 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 2.78 209,100
9/18/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.74 189,200
9/17/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.59 2.74 72,700
9/16/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 2.74 247,500
9/13/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.48 2.74 221,700
9/12/2019 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.40 2.67 126,400
9/11/2019 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.42 2.70 113,300
9/10/2019 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.49 2.67 302,700
9/9/2019 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 2.70 237,415
9/6/2019 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 2.70 342,900
9/5/2019 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 2.74 252,200
9/4/2019 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.60 2.78 357,300
9/3/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.65 2.78 347,700
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  3,415,700 13.30 -0.75%
ACB  9,309,300 25.10 -1.18%
BAB  5,600 12.90 3.20%
BID  2,599,600 37.90 0.26%
BVB  883,300 13.70 -1.44%
CTG  4,840,500 49.20 -0.91%
EIB  5,646,400 22.65 -2.37%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.