|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
34.50
+1.45/+4.39%
3:10:01 PM
|
|
|
|
Closing price on 1/8/2025
|
|
| Open |
30.75 |
| High |
31.00 |
| Low |
30.50 |
| Volume |
2,404,600 |
| Split-adjusted Price |
30.90 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.50
|
30.90
|
30.77
|
30.90
|
2,404,600
|
|
|
1/7/2025
|
+0.40 / +1.32%
|
30.35
|
31.00
|
30.25
|
30.70
|
30.65
|
30.70
|
1,948,800
|
|
|
1/6/2025
|
-0.10 / -0.33%
|
30.45
|
30.70
|
30.00
|
30.30
|
30.28
|
30.30
|
3,690,400
|
|
|
1/3/2025
|
-0.85 / -2.72%
|
31.30
|
31.30
|
30.30
|
30.40
|
30.62
|
30.40
|
5,961,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.85
|
31.25
|
31.06
|
31.25
|
3,568,300
|
|
|
12/31/2024
|
-0.30 / -0.95%
|
31.55
|
31.65
|
31.20
|
31.25
|
31.36
|
31.25
|
5,270,600
|
|
|
12/30/2024
|
+0.55 / +1.77%
|
31.30
|
31.80
|
31.05
|
31.55
|
31.47
|
31.55
|
3,349,400
|
|
|
12/27/2024
|
+2.00 / +6.90%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.66
|
31.00
|
10,863,500
|
|
|
12/26/2024
|
-0.35 / -1.02%
|
34.40
|
34.45
|
33.90
|
33.90
|
34.12
|
29.02
|
4,559,900
|
|
|
12/25/2024
|
+0.70 / +2.09%
|
33.60
|
34.60
|
33.55
|
34.25
|
34.32
|
29.32
|
5,652,700
|
|
|
12/24/2024
|
+0.05 / +0.15%
|
33.55
|
33.60
|
33.10
|
33.55
|
33.33
|
28.72
|
2,754,400
|
|
|
12/23/2024
|
+0.10 / +0.30%
|
33.60
|
33.65
|
33.25
|
33.50
|
33.44
|
28.68
|
2,569,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
33.40
|
33.55
|
33.05
|
33.40
|
33.24
|
28.60
|
2,495,400
|
|
|
12/19/2024
|
-0.30 / -0.89%
|
33.70
|
33.75
|
33.05
|
33.40
|
33.39
|
28.60
|
3,068,700
|
|
|
12/18/2024
|
+0.45 / +1.35%
|
33.30
|
33.80
|
33.30
|
33.70
|
33.65
|
28.85
|
4,300,900
|
|
|
12/17/2024
|
+0.10 / +0.30%
|
33.25
|
33.30
|
32.95
|
33.25
|
33.07
|
28.47
|
4,271,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
33.35
|
33.55
|
33.05
|
33.15
|
33.21
|
28.38
|
4,908,000
|
|
|
12/13/2024
|
+0.05 / +0.15%
|
33.20
|
33.45
|
32.90
|
33.15
|
33.16
|
28.38
|
4,316,200
|
|
|
12/12/2024
|
-0.50 / -1.49%
|
33.65
|
33.75
|
33.10
|
33.10
|
33.28
|
28.34
|
8,138,300
|
|
|
12/11/2024
|
-0.45 / -1.32%
|
34.10
|
34.40
|
33.55
|
33.60
|
33.79
|
28.77
|
5,269,200
|
|
|
12/10/2024
|
-0.10 / -0.29%
|
34.20
|
34.40
|
34.05
|
34.05
|
34.24
|
29.15
|
6,116,300
|
|
|
12/9/2024
|
-0.10 / -0.29%
|
34.50
|
34.60
|
34.05
|
34.15
|
34.26
|
29.24
|
4,650,200
|
|
|
12/6/2024
|
+0.55 / +1.63%
|
34.00
|
34.60
|
33.70
|
34.25
|
34.24
|
29.32
|
8,256,500
|
|
|
12/5/2024
|
+0.25 / +0.75%
|
33.55
|
34.05
|
33.45
|
33.70
|
33.66
|
28.85
|
4,912,800
|
|
|
12/4/2024
|
-0.50 / -1.47%
|
34.00
|
34.45
|
33.30
|
33.45
|
33.72
|
28.64
|
7,128,300
|
|
|
12/3/2024
|
+0.70 / +2.11%
|
33.35
|
34.20
|
33.35
|
33.95
|
33.98
|
29.07
|
4,732,500
|
|
|
12/2/2024
|
+1.00 / +3.10%
|
32.35
|
33.60
|
32.35
|
33.25
|
33.35
|
28.47
|
10,943,600
|
|
|
11/29/2024
|
+0.25 / +0.78%
|
32.05
|
32.50
|
32.05
|
32.25
|
32.31
|
27.61
|
4,430,400
|
|
|
11/28/2024
|
-0.30 / -0.93%
|
32.50
|
32.75
|
32.00
|
32.00
|
32.24
|
27.40
|
5,403,500
|
|
|
11/27/2024
|
+0.40 / +1.25%
|
31.95
|
32.50
|
31.90
|
32.30
|
32.29
|
27.65
|
3,836,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|