|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.95
+0.25/+0.76%
3:10:04 PM
|
|
|
|
Closing price on 1/7/2022
|
|
| Open |
21.70 |
| High |
22.30 |
| Low |
21.55 |
| Volume |
8,123,300 |
| Split-adjusted Price |
10.81 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+0.50 / +2.30%
|
21.70
|
22.30
|
21.55
|
22.20
|
21.80
|
10.81
|
8,123,300
|
|
|
1/6/2022
|
-0.50 / -2.25%
|
22.05
|
22.05
|
21.60
|
21.70
|
21.85
|
10.57
|
11,432,400
|
|
|
1/5/2022
|
-0.25 / -1.11%
|
22.60
|
22.60
|
22.10
|
22.20
|
22.24
|
10.81
|
8,087,000
|
|
|
1/4/2022
|
+0.15 / +0.67%
|
22.80
|
22.90
|
22.35
|
22.45
|
22.60
|
10.94
|
8,692,500
|
|
|
12/31/2021
|
+0.10 / +0.45%
|
22.50
|
23.00
|
22.25
|
22.30
|
22.66
|
10.86
|
10,197,000
|
|
|
12/30/2021
|
-0.05 / -0.22%
|
22.20
|
22.55
|
22.15
|
22.20
|
22.32
|
10.81
|
3,523,500
|
|
|
12/29/2021
|
+0.55 / +2.53%
|
22.00
|
22.60
|
21.80
|
22.25
|
22.30
|
10.84
|
10,817,600
|
|
|
12/28/2021
|
+0.15 / +0.70%
|
21.60
|
21.80
|
21.30
|
21.70
|
21.56
|
10.57
|
6,028,100
|
|
|
12/27/2021
|
-0.15 / -0.69%
|
21.70
|
22.15
|
21.50
|
21.55
|
21.74
|
10.50
|
3,190,100
|
|
|
12/24/2021
|
+1.05 / +5.08%
|
20.65
|
21.80
|
20.65
|
21.70
|
21.20
|
10.57
|
4,930,300
|
|
|
12/23/2021
|
-0.30 / -1.43%
|
20.95
|
21.15
|
20.45
|
20.65
|
20.65
|
10.06
|
6,841,200
|
|
|
12/22/2021
|
-0.35 / -1.64%
|
21.50
|
21.55
|
20.95
|
20.95
|
21.21
|
10.21
|
8,131,500
|
|
|
12/21/2021
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.30
|
21.30
|
21.42
|
10.38
|
6,236,800
|
|
|
12/20/2021
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.73
|
10.52
|
5,571,900
|
|
|
12/17/2021
|
-0.40 / -1.80%
|
22.10
|
22.15
|
21.80
|
21.80
|
21.90
|
10.62
|
8,567,100
|
|
|
12/16/2021
|
-0.30 / -1.33%
|
22.50
|
22.75
|
22.15
|
22.20
|
22.35
|
10.81
|
4,534,800
|
|
|
12/15/2021
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.30
|
22.50
|
22.50
|
10.96
|
5,941,100
|
|
|
12/14/2021
|
+0.75 / +3.43%
|
22.30
|
22.80
|
22.00
|
22.60
|
22.45
|
11.01
|
8,524,200
|
|
|
12/13/2021
|
+0.50 / +2.34%
|
21.50
|
22.10
|
21.45
|
21.85
|
21.88
|
10.64
|
7,306,200
|
|
|
12/10/2021
|
+0.15 / +0.71%
|
21.40
|
21.80
|
21.20
|
21.35
|
21.42
|
10.40
|
5,361,800
|
|
|
12/9/2021
|
+0.05 / +0.24%
|
20.95
|
21.35
|
20.95
|
21.20
|
21.16
|
10.33
|
3,847,900
|
|
|
12/8/2021
|
+0.20 / +0.95%
|
21.10
|
21.50
|
20.90
|
21.15
|
21.14
|
10.30
|
5,544,700
|
|
|
12/7/2021
|
+0.65 / +3.20%
|
20.60
|
21.00
|
20.45
|
20.95
|
20.73
|
10.21
|
6,372,600
|
|
|
12/6/2021
|
-1.25 / -5.80%
|
21.35
|
21.65
|
20.20
|
20.30
|
20.96
|
9.89
|
12,547,300
|
|
|
12/3/2021
|
-0.85 / -3.79%
|
22.55
|
22.70
|
21.55
|
21.55
|
22.11
|
10.50
|
11,216,500
|
|
|
12/2/2021
|
-0.35 / -1.54%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.62
|
10.91
|
6,665,400
|
|
|
12/1/2021
|
+0.35 / +1.56%
|
22.40
|
22.80
|
22.35
|
22.75
|
22.53
|
11.08
|
12,453,900
|
|
|
11/30/2021
|
-0.65 / -2.82%
|
23.40
|
23.40
|
22.35
|
22.40
|
22.86
|
10.91
|
18,116,300
|
|
|
11/29/2021
|
-0.85 / -3.56%
|
23.05
|
23.60
|
22.75
|
23.05
|
23.09
|
11.23
|
17,050,200
|
|
|
11/26/2021
|
-0.55 / -2.25%
|
24.50
|
24.55
|
23.80
|
23.90
|
24.17
|
11.64
|
16,976,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,561,500
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,025,800
|
25.60
|
0.79%
|
|
|
|
BAB
|
1,100
|
11.20
|
0.00%
|
|
|
|
BID
|
4,650,500
|
36.20
|
0.00%
|
|
|
|
BVB
|
2,521,800
|
12.40
|
0.00%
|
|
|
|
CTG
|
6,572,100
|
39.50
|
1.02%
|
|
|
|
EIB
|
10,900,100
|
19.90
|
2.84%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|