Tuesday, October 21, 2025 2:31:44 PM - Markets open
VN-INDEX 1,661.24 +24.81/+1.52%
HNX-INDEX 265.09 +2.07/+0.79%
UPCOM-INDEX 109.58 -0.73/-0.66%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
50.80 +3.30/+6.95%
2:30:04 PM
Closing price on 1/30/2023
14.50 -0.50/-3.33%
Open 15.00
High 15.00
Low 14.50
Volume 14,032,600
Split-adjusted Price 8.98

Create Alert at: 47 53 56 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2023 -0.50 / -3.33% 15.00 15.00 14.50 14.50 14.71 8.98 14,032,600
1/27/2023 +0.05 / +0.33% 15.05 15.20 14.80 15.00 14.95 9.29 12,626,300
1/19/2023 0.00 / 0.00% 15.00 15.10 14.85 14.95 14.95 9.26 9,987,900
1/18/2023 +0.05 / +0.34% 15.00 15.20 14.85 14.95 14.95 9.26 6,730,400
1/17/2023 +0.25 / +1.71% 14.65 15.10 14.65 14.90 14.85 9.23 11,586,200
1/16/2023 0.00 / 0.00% 14.70 14.70 14.40 14.65 14.56 9.08 7,952,500
1/13/2023 +0.15 / +1.03% 14.60 14.85 14.50 14.65 14.64 9.08 11,181,500
1/12/2023 +0.05 / +0.35% 14.60 14.60 14.35 14.50 14.47 8.98 73,820,800
1/11/2023 0.00 / 0.00% 14.65 14.95 14.45 14.45 14.72 8.95 11,392,900
1/10/2023 +0.20 / +1.40% 14.25 14.60 14.25 14.45 14.42 8.95 46,640,920
1/9/2023 -0.20 / -1.38% 14.65 14.75 14.25 14.25 14.48 8.83 7,789,800
1/6/2023 +0.90 / +6.64% 13.60 14.45 13.55 14.45 14.35 8.95 46,730,900
1/5/2023 +0.05 / +0.37% 13.60 13.65 13.40 13.55 13.52 8.39 5,956,900
1/4/2023 -0.15 / -1.10% 13.65 13.80 13.50 13.50 13.63 8.36 9,473,900
1/3/2023 +0.55 / +4.20% 13.10 13.65 13.10 13.65 13.52 8.46 9,006,500
12/30/2022 0.00 / 0.00% 13.10 13.60 13.05 13.10 13.39 8.12 11,317,100
12/29/2022 -0.25 / -1.87% 13.40 13.70 13.10 13.10 13.44 8.12 15,783,269
12/28/2022 +0.85 / +6.80% 12.50 13.35 12.45 13.35 13.02 8.27 76,725,792
12/27/2022 +0.40 / +3.31% 12.10 12.50 11.90 12.50 12.26 7.74 7,763,600
12/26/2022 -0.90 / -6.92% 12.95 13.05 12.10 12.10 12.61 7.50 12,565,070
12/23/2022 -0.20 / -1.52% 13.00 13.10 12.80 13.00 12.94 8.05 53,599,152
12/22/2022 +0.55 / +4.35% 12.85 13.25 12.75 13.20 13.07 8.18 21,138,900
12/21/2022 +0.20 / +1.61% 12.65 12.80 12.20 12.65 12.53 7.84 12,595,960
12/20/2022 -0.70 / -5.32% 13.00 13.20 12.30 12.45 12.62 7.71 41,019,381
12/19/2022 -0.05 / -0.38% 13.25 13.50 13.15 13.15 13.35 8.15 29,309,924
12/16/2022 0.00 / 0.00% 13.00 13.85 12.95 13.20 13.43 8.18 20,835,000
12/15/2022 0.00 / 0.00% 12.95 13.50 12.95 13.20 13.20 8.18 9,560,100
12/14/2022 -0.20 / -1.49% 13.60 13.60 13.15 13.20 13.30 8.18 14,328,300
12/13/2022 +0.05 / +0.37% 13.05 13.50 12.80 13.40 13.06 8.30 12,880,200
12/12/2022 -0.35 / -2.55% 13.50 13.70 12.80 13.35 13.24 8.27 18,530,200
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  4,914,500 12.60 -3.08%
ACB  17,902,600 25.20 1.61%
BAB  9,300 13.20 0.00%
BID  4,374,900 37.15 1.78%
BVB  3,350,300 12.80 -1.54%
CTG  13,037,600 50.00 2.25%
EIB  13,199,200 23.35 -2.71%
Market Update
Last updated at 2:30:07 PM
VN-INDEX 1,661.24 +24.81/+1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.