|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.95
-0.25/-0.78%
3:08:53 PM
|
|
|
|
Closing price on 1/2/2019
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
381,700 |
| Split-adjusted Price |
3.28 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.14
|
3.28
|
381,700
|
|
|
12/28/2018
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
9.20
|
9.51
|
3.32
|
1,064,400
|
|
|
12/27/2018
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.13
|
3.32
|
1,014,400
|
|
|
12/26/2018
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.28
|
3.25
|
8,538,400
|
|
|
12/25/2018
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
3.14
|
998,500
|
|
|
12/24/2018
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
3.18
|
453,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.41
|
3.25
|
300,000
|
|
|
12/20/2018
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.53
|
3.25
|
671,800
|
|
|
12/19/2018
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.48
|
3.25
|
967,100
|
|
|
12/18/2018
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.45
|
3.25
|
1,298,700
|
|
|
12/17/2018
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.73
|
3.28
|
996,100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.72
|
3.32
|
979,000
|
|
|
12/13/2018
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.73
|
3.32
|
6,243,826
|
|
|
12/12/2018
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.84
|
3.38
|
802,600
|
|
|
12/11/2018
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.86
|
3.35
|
778,200
|
|
|
12/10/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
3.38
|
642,100
|
|
|
12/7/2018
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.42
|
1,785,300
|
|
|
12/6/2018
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.87
|
3.38
|
1,391,400
|
|
|
12/5/2018
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.77
|
3.35
|
1,044,700
|
|
|
12/4/2018
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.76
|
3.38
|
1,496,000
|
|
|
12/3/2018
|
+0.30 / +3.19%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.72
|
3.32
|
1,959,616
|
|
|
11/30/2018
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.41
|
3.25
|
673,900
|
|
|
11/29/2018
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.42
|
3.21
|
1,077,100
|
|
|
11/28/2018
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.31
|
3.18
|
727,400
|
|
|
11/27/2018
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.28
|
3.14
|
874,500
|
|
|
11/26/2018
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.41
|
3.21
|
661,000
|
|
|
11/23/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.45
|
3.25
|
827,500
|
|
|
11/22/2018
|
+0.40 / +4.40%
|
9.10
|
9.60
|
9.10
|
9.50
|
9.45
|
3.25
|
2,655,600
|
|
|
11/21/2018
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
3.11
|
325,500
|
|
|
11/20/2018
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
3.14
|
446,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,970,000
|
8.20
|
3.80%
|
|
|
|
ACB
|
7,858,900
|
21.40
|
-0.23%
|
|
|
|
BAB
|
19,200
|
11.60
|
0.87%
|
|
|
|
BID
|
4,671,900
|
36.50
|
0.55%
|
|
|
|
BVB
|
4,872,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
5,580,900
|
39.55
|
-0.13%
|
|
|
|
EIB
|
11,241,900
|
21.75
|
-1.36%
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|