|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
17.60
|
0
|
0
|
0
|
0
|
0
|
1,100
|
19,350
|
|
|
7/31/2025
|
17.50
|
32
|
44,057
|
18
|
46,300
|
-2,243
|
35,900
|
597,050
|
|
|
7/30/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
18,200
|
308,830
|
|
|
7/29/2025
|
17.70
|
16
|
5,781
|
18
|
11,834
|
-6,053
|
2,000
|
35,850
|
|
|
7/28/2025
|
17.50
|
22
|
7,422
|
20
|
18,450
|
-11,028
|
2,500
|
45,330
|
|
|
7/25/2025
|
17.80
|
28
|
17,221
|
24
|
31,300
|
-14,079
|
12,000
|
247,600
|
|
|
7/24/2025
|
18.40
|
6
|
1,719
|
13
|
7,000
|
-5,281
|
100
|
1,840
|
|
|
7/23/2025
|
18.50
|
12
|
2,564
|
9
|
9,402
|
-6,838
|
0
|
0
|
|
|
7/22/2025
|
18.40
|
13
|
5,400
|
17
|
17,502
|
-12,102
|
1,800
|
33,330
|
|
|
7/21/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
700
|
13,030
|
|
|
7/18/2025
|
18.30
|
21
|
10,920
|
18
|
24,200
|
-13,280
|
2,600
|
47,140
|
|
|
7/17/2025
|
18.60
|
11
|
5,100
|
18
|
25,602
|
-20,502
|
900
|
16,720
|
|
|
7/16/2025
|
18.40
|
33
|
32,398
|
29
|
54,600
|
-22,202
|
14,500
|
258,050
|
|
|
7/15/2025
|
16.90
|
16
|
8,800
|
16
|
24,000
|
-15,200
|
1,900
|
33,030
|
|
|
7/14/2025
|
17.30
|
18
|
11,700
|
14
|
12,200
|
-500
|
8,000
|
136,520
|
|
|
7/11/2025
|
17.40
|
8
|
2,301
|
6
|
3,700
|
-1,399
|
0
|
0
|
|
|
7/10/2025
|
17.40
|
6
|
3,100
|
7
|
10,200
|
-7,100
|
1,000
|
17,400
|
|
|
7/9/2025
|
17.20
|
9
|
3,501
|
8
|
8,800
|
-5,299
|
200
|
3,440
|
|
|
7/8/2025
|
17.20
|
7
|
4,200
|
7
|
6,600
|
-2,400
|
1,000
|
17,200
|
|
|
7/7/2025
|
17.30
|
6
|
4,600
|
9
|
9,200
|
-4,600
|
1,500
|
25,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|