|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
16.80
|
0
|
15,200
|
0
|
15,300
|
-100
|
4,800
|
80,750
|
|
|
6/18/2025
|
17.70
|
16
|
14,360
|
15
|
26,700
|
-12,340
|
100
|
1,770
|
|
|
6/17/2025
|
17.00
|
26
|
28,000
|
25
|
26,300
|
1,700
|
12,000
|
204,520
|
|
|
6/16/2025
|
16.80
|
20
|
4,751
|
14
|
12,900
|
-8,149
|
1,300
|
21,920
|
|
|
6/13/2025
|
16.80
|
20
|
12,000
|
15
|
14,700
|
-2,700
|
2,000
|
33,660
|
|
|
6/12/2025
|
17.20
|
14
|
5,701
|
15
|
13,300
|
-7,599
|
100
|
1,720
|
|
|
6/11/2025
|
17.80
|
14
|
6,903
|
15
|
15,100
|
-8,197
|
2,000
|
35,600
|
|
|
6/10/2025
|
17.80
|
20
|
9,111
|
13
|
11,000
|
-1,889
|
200
|
3,560
|
|
|
6/9/2025
|
16.80
|
34
|
20,526
|
17
|
18,700
|
1,826
|
6,200
|
105,100
|
|
|
6/6/2025
|
17.00
|
13
|
8,900
|
12
|
17,000
|
-8,100
|
1,000
|
17,000
|
|
|
6/5/2025
|
17.00
|
18
|
10,100
|
10
|
8,800
|
1,300
|
3,100
|
52,870
|
|
|
6/4/2025
|
17.20
|
20
|
14,101
|
19
|
19,700
|
-5,599
|
3,900
|
67,150
|
|
|
6/3/2025
|
18.00
|
25
|
16,201
|
18
|
26,600
|
-10,399
|
5,900
|
102,260
|
|
|
6/2/2025
|
17.90
|
24
|
16,500
|
28
|
31,900
|
-15,400
|
7,100
|
127,860
|
|
|
5/30/2025
|
17.30
|
14
|
6,600
|
13
|
7,009
|
-409
|
2,500
|
43,440
|
|
|
5/29/2025
|
17.50
|
26
|
26,601
|
26
|
28,602
|
-2,001
|
11,000
|
191,520
|
|
|
5/28/2025
|
17.50
|
33
|
31,000
|
31
|
32,600
|
-1,600
|
2,200
|
38,620
|
|
|
5/27/2025
|
16.60
|
30
|
18,491
|
12
|
6,200
|
12,291
|
4,400
|
71,650
|
|
|
5/26/2025
|
16.40
|
27
|
48,620
|
11
|
3,601
|
45,019
|
1,000
|
16,400
|
|
|
5/23/2025
|
16.30
|
20
|
15,100
|
13
|
11,200
|
3,900
|
2,400
|
39,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|