Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
10.40
|
1
|
5
|
3
|
700
|
-695
|
0
|
0
|
|
5/16/2024
|
10.40
|
0
|
0
|
5
|
715
|
-715
|
0
|
0
|
|
5/15/2024
|
10.40
|
1
|
100
|
6
|
1,800
|
-1,700
|
0
|
0
|
|
5/14/2024
|
10.40
|
6
|
3,900
|
7
|
6,100
|
-2,200
|
100
|
1,040
|
|
5/13/2024
|
9.40
|
3
|
800
|
4
|
1,600
|
-800
|
0
|
0
|
|
5/10/2024
|
9.40
|
6
|
900
|
2
|
400
|
500
|
0
|
0
|
|
5/9/2024
|
9.40
|
3
|
1,700
|
2
|
400
|
1,300
|
0
|
0
|
|
5/8/2024
|
9.40
|
5
|
5,800
|
2
|
400
|
5,400
|
0
|
0
|
|
5/7/2024
|
9.40
|
3
|
1,200
|
2
|
1,200
|
0
|
900
|
8,460
|
|
5/6/2024
|
9.30
|
1
|
100
|
5
|
1,100
|
-1,000
|
100
|
930
|
|
5/3/2024
|
10.90
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
5/2/2024
|
10.90
|
3
|
700
|
7
|
2,800
|
-2,100
|
100
|
1,090
|
|
4/26/2024
|
9.90
|
1
|
400
|
4
|
1,600
|
-1,200
|
0
|
0
|
|
4/25/2024
|
9.90
|
1
|
400
|
4
|
1,700
|
-1,300
|
0
|
0
|
|
4/24/2024
|
9.90
|
1
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
4/23/2024
|
9.90
|
1
|
400
|
4
|
1,215
|
-815
|
0
|
0
|
|
4/22/2024
|
9.90
|
4
|
1,103
|
3
|
1,200
|
-97
|
0
|
0
|
|
4/19/2024
|
9.90
|
3
|
1,105
|
3
|
3,100
|
-1,995
|
0
|
0
|
|
Page 1 of 1
|
|