|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
22.00
|
83
|
105,992
|
66
|
76,303
|
29,689
|
43,900
|
957,980
|
|
|
2/13/2026
|
21.20
|
75
|
90,745
|
73
|
53,226
|
37,519
|
29,600
|
614,900
|
|
|
2/12/2026
|
19.60
|
34
|
32,011
|
37
|
31,501
|
510
|
11,200
|
219,610
|
|
|
2/11/2026
|
19.80
|
47
|
63,725
|
52
|
46,489
|
17,236
|
17,200
|
337,570
|
|
|
2/10/2026
|
19.50
|
83
|
102,948
|
95
|
67,002
|
35,946
|
39,700
|
769,600
|
|
|
2/9/2026
|
18.70
|
36
|
46,001
|
46
|
25,478
|
20,523
|
11,200
|
205,280
|
|
|
2/6/2026
|
18.30
|
40
|
48,670
|
49
|
51,306
|
-2,636
|
24,000
|
448,480
|
|
|
2/5/2026
|
19.00
|
27
|
34,452
|
44
|
45,342
|
-10,890
|
7,000
|
136,810
|
|
|
2/4/2026
|
20.00
|
34
|
62,501
|
48
|
54,920
|
7,581
|
24,400
|
483,840
|
|
|
2/3/2026
|
20.00
|
48
|
53,001
|
68
|
63,878
|
-10,877
|
18,300
|
358,990
|
|
|
2/2/2026
|
19.90
|
86
|
107,151
|
97
|
99,801
|
7,350
|
53,800
|
1,074,610
|
|
|
1/30/2026
|
18.20
|
81
|
188,104
|
84
|
107,900
|
80,204
|
63,100
|
1,185,610
|
|
|
1/29/2026
|
17.90
|
28
|
55,508
|
24
|
45,078
|
10,430
|
5,100
|
90,210
|
|
|
1/28/2026
|
18.00
|
49
|
132,001
|
40
|
55,400
|
76,601
|
18,400
|
324,840
|
|
|
1/27/2026
|
17.40
|
58
|
94,676
|
44
|
48,500
|
46,176
|
17,900
|
307,350
|
|
|
1/26/2026
|
17.00
|
41
|
57,151
|
51
|
65,099
|
-7,948
|
12,800
|
223,700
|
|
|
1/23/2026
|
18.00
|
50
|
69,117
|
46
|
62,878
|
6,239
|
1,800
|
33,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|