|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
16.00
|
0
|
7,800
|
0
|
23,200
|
-15,400
|
600
|
9,650
|
|
|
11/4/2025
|
16.50
|
28
|
18,918
|
56
|
48,891
|
-29,973
|
18,700
|
296,400
|
|
|
11/3/2025
|
18.50
|
15
|
11,157
|
30
|
19,101
|
-7,944
|
100
|
1,850
|
|
|
10/31/2025
|
18.50
|
13
|
12,504
|
19
|
21,805
|
-9,301
|
100
|
1,850
|
|
|
10/30/2025
|
16.40
|
36
|
46,500
|
31
|
24,802
|
21,698
|
16,800
|
274,190
|
|
|
10/29/2025
|
16.40
|
4
|
1,500
|
9
|
7,901
|
-6,401
|
0
|
0
|
|
|
10/28/2025
|
16.40
|
0
|
1,400
|
0
|
2,100
|
-700
|
0
|
0
|
|
|
10/27/2025
|
16.40
|
6
|
5,400
|
7
|
3,301
|
2,099
|
0
|
0
|
|
|
10/24/2025
|
16.60
|
8
|
3,306
|
7
|
4,201
|
-895
|
500
|
8,220
|
|
|
10/23/2025
|
16.70
|
8
|
530
|
13
|
4,110
|
-3,580
|
300
|
4,800
|
|
|
10/22/2025
|
15.50
|
7
|
13,702
|
10
|
3,804
|
9,898
|
100
|
1,550
|
|
|
10/21/2025
|
15.00
|
18
|
24,151
|
22
|
27,590
|
-3,439
|
15,800
|
237,370
|
|
|
10/20/2025
|
15.00
|
11
|
5,510
|
13
|
8,210
|
-2,700
|
500
|
7,800
|
|
|
10/17/2025
|
15.80
|
17
|
12,321
|
15
|
6,190
|
6,131
|
3,200
|
49,140
|
|
|
10/16/2025
|
16.90
|
4
|
1,400
|
16
|
10,000
|
-8,600
|
0
|
0
|
|
|
10/15/2025
|
16.90
|
4
|
2,400
|
19
|
11,800
|
-9,400
|
0
|
0
|
|
|
10/14/2025
|
16.90
|
5
|
1,408
|
13
|
9,100
|
-7,692
|
0
|
0
|
|
|
10/13/2025
|
16.90
|
8
|
2,022
|
20
|
13,990
|
-11,968
|
500
|
8,450
|
|
|
10/10/2025
|
16.40
|
20
|
10,202
|
21
|
11,501
|
-1,299
|
1,300
|
20,060
|
|
|
10/9/2025
|
16.40
|
12
|
7,800
|
33
|
14,900
|
-7,100
|
6,400
|
105,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|