|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
16.40
|
20
|
10,202
|
21
|
11,501
|
-1,299
|
1,300
|
20,060
|
|
|
10/9/2025
|
16.40
|
12
|
7,800
|
33
|
14,900
|
-7,100
|
6,400
|
105,290
|
|
|
10/8/2025
|
16.90
|
20
|
16,922
|
16
|
3,900
|
13,022
|
2,400
|
39,910
|
|
|
10/7/2025
|
16.50
|
13
|
12,702
|
32
|
20,802
|
-8,100
|
9,000
|
146,940
|
|
|
10/6/2025
|
16.70
|
10
|
5,540
|
14
|
3,890
|
1,650
|
900
|
14,910
|
|
|
10/3/2025
|
16.00
|
17
|
5,811
|
23
|
6,900
|
-1,089
|
1,800
|
29,680
|
|
|
10/2/2025
|
17.10
|
5
|
2,200
|
18
|
11,190
|
-8,990
|
800
|
13,590
|
|
|
10/1/2025
|
17.60
|
10
|
3,020
|
20
|
6,590
|
-3,570
|
300
|
5,120
|
|
|
9/30/2025
|
16.70
|
12
|
17,800
|
24
|
11,300
|
6,500
|
4,800
|
75,500
|
|
|
9/29/2025
|
17.80
|
19
|
10,841
|
23
|
17,099
|
-6,258
|
4,600
|
76,060
|
|
|
9/26/2025
|
16.00
|
12
|
5,729
|
9
|
4,602
|
1,127
|
100
|
1,600
|
|
|
9/25/2025
|
16.10
|
5
|
1,901
|
9
|
4,202
|
-2,301
|
0
|
0
|
|
|
9/24/2025
|
16.40
|
10
|
7,500
|
12
|
11,700
|
-4,200
|
100
|
1,640
|
|
|
9/23/2025
|
16.50
|
5
|
8,500
|
7
|
3,600
|
4,900
|
0
|
0
|
|
|
9/22/2025
|
16.50
|
21
|
16,612
|
18
|
9,610
|
7,002
|
2,100
|
34,550
|
|
|
9/19/2025
|
16.40
|
11
|
10,000
|
18
|
10,816
|
-816
|
3,300
|
55,860
|
|
|
9/18/2025
|
17.40
|
11
|
4,230
|
19
|
7,700
|
-3,470
|
800
|
13,590
|
|
|
9/17/2025
|
17.00
|
10
|
5,700
|
22
|
14,106
|
-8,406
|
4,100
|
68,580
|
|
|
9/16/2025
|
17.20
|
6
|
4,210
|
23
|
14,706
|
-10,496
|
2,700
|
46,440
|
|
|
9/15/2025
|
17.80
|
7
|
2,400
|
21
|
13,706
|
-11,306
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|