|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.00
|
14
|
31,500
|
24
|
24,801
|
6,699
|
3,800
|
78,260
|
|
|
4/9/2026
|
20.60
|
19
|
36,200
|
23
|
34,000
|
2,200
|
8,300
|
168,820
|
|
|
4/8/2026
|
20.50
|
20
|
33,571
|
26
|
41,300
|
-7,729
|
6,000
|
121,710
|
|
|
4/7/2026
|
21.00
|
12
|
27,257
|
23
|
21,421
|
5,836
|
200
|
4,200
|
|
|
4/6/2026
|
20.20
|
36
|
34,499
|
48
|
45,361
|
-10,862
|
15,200
|
311,450
|
|
|
4/3/2026
|
22.20
|
20
|
24,696
|
26
|
35,669
|
-10,973
|
400
|
8,880
|
|
|
4/2/2026
|
21.10
|
64
|
84,457
|
53
|
61,069
|
23,388
|
32,100
|
706,490
|
|
|
4/1/2026
|
19.70
|
30
|
55,740
|
27
|
52,733
|
3,007
|
21,600
|
418,820
|
|
|
3/31/2026
|
19.40
|
22
|
40,400
|
24
|
32,623
|
7,777
|
5,600
|
107,010
|
|
|
3/30/2026
|
19.60
|
31
|
39,500
|
29
|
47,767
|
-8,267
|
12,800
|
249,550
|
|
|
3/27/2026
|
20.00
|
26
|
44,101
|
32
|
63,623
|
-19,522
|
1,900
|
37,100
|
|
|
3/26/2026
|
19.40
|
18
|
28,000
|
24
|
33,000
|
-5,000
|
2,500
|
48,500
|
|
|
3/25/2026
|
19.50
|
26
|
61,020
|
23
|
48,167
|
12,853
|
17,500
|
341,030
|
|
|
3/24/2026
|
19.20
|
27
|
35,495
|
19
|
24,892
|
10,603
|
1,500
|
28,800
|
|
|
3/23/2026
|
18.40
|
32
|
63,802
|
33
|
73,867
|
-10,065
|
29,200
|
542,670
|
|
|
3/20/2026
|
19.50
|
33
|
75,204
|
19
|
43,368
|
31,836
|
20,100
|
384,160
|
|
|
3/19/2026
|
19.20
|
30
|
115,822
|
34
|
253,600
|
-137,778
|
61,600
|
1,198,130
|
|
|
3/18/2026
|
21.30
|
25
|
32,544
|
25
|
92,728
|
-60,184
|
2,900
|
57,310
|
|
|
3/17/2026
|
20.50
|
25
|
42,562
|
24
|
43,900
|
-1,338
|
20,600
|
422,450
|
|
|
3/16/2026
|
20.00
|
21
|
48,283
|
25
|
34,461
|
13,822
|
1,200
|
24,220
|
|
|
Page 1 of 2 Next>
|
|
|