|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
17.70
|
23
|
20,000
|
42
|
31,300
|
-11,300
|
18,800
|
323,800
|
|
|
4/2/2025
|
19.70
|
7
|
3,800
|
15
|
8,126
|
-4,326
|
0
|
0
|
|
|
4/1/2025
|
18.80
|
16
|
9,500
|
28
|
26,002
|
-16,502
|
6,100
|
120,420
|
|
|
3/31/2025
|
19.00
|
16
|
9,002
|
20
|
15,509
|
-6,507
|
4,900
|
90,230
|
|
|
3/28/2025
|
19.60
|
34
|
24,200
|
25
|
21,109
|
3,091
|
12,900
|
239,680
|
|
|
3/27/2025
|
18.10
|
19
|
16,700
|
21
|
8,100
|
8,600
|
2,300
|
41,640
|
|
|
3/26/2025
|
18.00
|
23
|
14,700
|
32
|
17,200
|
-2,500
|
7,600
|
140,350
|
|
|
3/25/2025
|
18.40
|
7
|
1,800
|
10
|
5,700
|
-3,900
|
200
|
3,700
|
|
|
3/24/2025
|
18.20
|
19
|
23,304
|
19
|
13,601
|
9,703
|
7,700
|
139,260
|
|
|
3/21/2025
|
19.00
|
16
|
10,200
|
26
|
15,510
|
-5,310
|
5,700
|
103,920
|
|
|
3/20/2025
|
18.00
|
27
|
23,600
|
23
|
15,226
|
8,374
|
9,400
|
169,730
|
|
|
3/19/2025
|
17.60
|
42
|
27,200
|
36
|
31,500
|
-4,300
|
20,200
|
362,170
|
|
|
3/18/2025
|
18.00
|
42
|
29,600
|
38
|
29,600
|
0
|
18,900
|
340,570
|
|
|
3/17/2025
|
19.00
|
53
|
36,925
|
50
|
45,002
|
-8,077
|
23,200
|
429,360
|
|
|
3/14/2025
|
19.20
|
34
|
23,400
|
40
|
20,900
|
2,500
|
8,300
|
160,420
|
|
|
3/13/2025
|
19.30
|
30
|
19,800
|
34
|
24,900
|
-5,100
|
5,300
|
98,890
|
|
|
3/12/2025
|
19.00
|
43
|
32,242
|
30
|
31,606
|
636
|
9,800
|
183,470
|
|
|
3/11/2025
|
19.30
|
61
|
59,204
|
55
|
57,010
|
2,194
|
35,200
|
690,300
|
|
|
3/10/2025
|
20.20
|
43
|
50,505
|
50
|
51,712
|
-1,207
|
20,800
|
420,790
|
|
|
3/7/2025
|
20.00
|
38
|
60,100
|
27
|
19,410
|
40,690
|
15,300
|
303,970
|
|
|
Page 1 of 2 Next>
|
|
|