|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.80
|
5
|
5,500
|
26
|
29,096
|
-23,596
|
0
|
0
|
|
|
9/11/2025
|
17.80
|
12
|
19,330
|
22
|
19,990
|
-660
|
800
|
197,380
|
|
|
9/10/2025
|
17.50
|
14
|
7,610
|
27
|
16,956
|
-9,346
|
1,400
|
23,270
|
|
|
9/9/2025
|
17.50
|
11
|
12,800
|
23
|
15,106
|
-2,306
|
800
|
13,310
|
|
|
9/8/2025
|
16.00
|
17
|
9,614
|
26
|
18,256
|
-8,642
|
1,600
|
26,720
|
|
|
9/5/2025
|
17.40
|
17
|
6,850
|
26
|
16,206
|
-9,356
|
2,800
|
47,210
|
|
|
9/4/2025
|
16.80
|
9
|
6,600
|
17
|
8,500
|
-1,900
|
3,100
|
51,950
|
|
|
9/3/2025
|
16.80
|
6
|
3,433
|
15
|
12,303
|
-8,870
|
0
|
0
|
|
|
8/29/2025
|
16.80
|
10
|
6,311
|
15
|
5,403
|
908
|
0
|
0
|
|
|
8/28/2025
|
16.80
|
14
|
15,000
|
15
|
10,800
|
4,200
|
300
|
5,040
|
|
|
8/27/2025
|
15.60
|
11
|
7,810
|
15
|
4,208
|
3,602
|
500
|
7,850
|
|
|
8/26/2025
|
16.50
|
8
|
3,200
|
13
|
8,300
|
-5,100
|
200
|
3,300
|
|
|
8/25/2025
|
16.30
|
17
|
23,302
|
22
|
34,602
|
-11,300
|
17,500
|
278,700
|
|
|
8/22/2025
|
16.00
|
15
|
10,002
|
24
|
26,700
|
-16,698
|
1,000
|
16,520
|
|
|
8/21/2025
|
16.00
|
20
|
33,306
|
15
|
30,501
|
2,805
|
7,600
|
122,470
|
|
|
8/20/2025
|
16.00
|
21
|
21,601
|
13
|
18,403
|
3,198
|
500
|
8,430
|
|
|
8/19/2025
|
15.60
|
39
|
68,000
|
34
|
82,064
|
-14,064
|
35,400
|
547,360
|
|
|
8/18/2025
|
16.10
|
17
|
40,947
|
11
|
20,764
|
20,183
|
800
|
13,780
|
|
|
8/15/2025
|
16.60
|
14
|
17,702
|
10
|
11,500
|
6,202
|
2,800
|
44,350
|
|
|
8/14/2025
|
17.20
|
7
|
1,800
|
19
|
32,864
|
-31,064
|
400
|
7,050
|
|
|
Page 1 of 1
|
|
|