|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.00
|
50
|
69,117
|
46
|
62,878
|
6,239
|
1,800
|
33,240
|
|
|
1/22/2026
|
18.30
|
97
|
98,301
|
72
|
88,100
|
10,201
|
45,200
|
815,310
|
|
|
1/21/2026
|
19.30
|
95
|
65,542
|
96
|
98,178
|
-32,636
|
48,600
|
933,580
|
|
|
1/20/2026
|
20.70
|
109
|
92,911
|
86
|
89,075
|
3,836
|
38,600
|
814,700
|
|
|
1/19/2026
|
21.00
|
174
|
395,597
|
114
|
169,297
|
226,300
|
150,000
|
3,046,100
|
|
|
1/16/2026
|
18.20
|
110
|
146,310
|
60
|
99,990
|
46,320
|
52,600
|
964,420
|
|
|
1/15/2026
|
17.90
|
139
|
168,890
|
88
|
111,190
|
57,700
|
81,900
|
1,431,330
|
|
|
1/14/2026
|
17.00
|
49
|
65,144
|
21
|
64,300
|
844
|
38,100
|
616,130
|
|
|
1/13/2026
|
16.60
|
39
|
26,900
|
20
|
32,090
|
-5,190
|
8,600
|
143,350
|
|
|
1/12/2026
|
17.00
|
87
|
116,400
|
66
|
92,800
|
23,600
|
61,400
|
1,050,790
|
|
|
1/9/2026
|
16.10
|
14
|
8,400
|
14
|
19,960
|
-11,560
|
1,300
|
22,210
|
|
|
1/8/2026
|
16.00
|
8
|
4,100
|
8
|
21,830
|
-17,730
|
700
|
11,290
|
|
|
1/7/2026
|
16.90
|
26
|
19,244
|
6
|
9,100
|
10,144
|
3,800
|
60,910
|
|
|
1/6/2026
|
15.90
|
18
|
21,000
|
11
|
11,400
|
9,600
|
2,500
|
40,790
|
|
|
1/5/2026
|
15.90
|
20
|
18,712
|
13
|
19,400
|
-688
|
6,000
|
95,400
|
|
|
12/31/2025
|
15.90
|
14
|
14,781
|
12
|
14,600
|
181
|
4,000
|
63,440
|
|
|
12/30/2025
|
15.90
|
10
|
8,720
|
7
|
11,600
|
-2,880
|
100
|
1,590
|
|
|
12/29/2025
|
15.00
|
12
|
14,541
|
11
|
10,400
|
4,141
|
200
|
3,000
|
|
|
12/26/2025
|
16.00
|
7
|
12,500
|
9
|
8,700
|
3,800
|
100
|
1,600
|
|
|
Page 1 of 1
|
|
|