|
Closing price on 3/6/2026
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.00 |
| Volume |
23,000 |
| Split-adjusted Price |
20.20 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.50 / -2.42%
|
20.80
|
20.80
|
20.00
|
20.20
|
20.30
|
20.20
|
23,000
|
|
|
3/5/2026
|
+0.60 / +2.87%
|
20.70
|
21.50
|
20.60
|
21.50
|
20.70
|
21.50
|
21,800
|
|
|
3/4/2026
|
-1.30 / -6.02%
|
21.00
|
21.60
|
20.10
|
20.30
|
20.90
|
20.30
|
26,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.10
|
21.90
|
21.60
|
21.90
|
20,400
|
|
|
3/2/2026
|
-0.70 / -3.13%
|
21.00
|
23.00
|
21.00
|
21.70
|
21.90
|
21.70
|
31,000
|
|
|
2/27/2026
|
+0.50 / +2.29%
|
22.00
|
23.10
|
22.00
|
22.30
|
22.40
|
22.30
|
28,900
|
|
|
2/26/2026
|
-0.80 / -3.54%
|
22.80
|
22.80
|
21.50
|
21.80
|
21.80
|
21.80
|
37,100
|
|
|
2/25/2026
|
-0.20 / -0.88%
|
23.00
|
23.90
|
22.10
|
22.40
|
22.60
|
22.40
|
36,800
|
|
|
2/24/2026
|
+1.00 / +4.59%
|
21.80
|
23.80
|
21.80
|
22.80
|
22.60
|
22.80
|
77,600
|
|
|
2/23/2026
|
+1.20 / +5.77%
|
23.00
|
23.00
|
20.80
|
22.00
|
21.80
|
22.00
|
43,900
|
|
|
2/13/2026
|
+1.60 / +8.16%
|
19.50
|
21.90
|
19.50
|
21.20
|
20.80
|
21.20
|
29,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.30
|
19.60
|
19.60
|
19.60
|
11,200
|
|
|
2/11/2026
|
+0.40 / +2.06%
|
19.90
|
20.20
|
19.50
|
19.80
|
19.60
|
19.80
|
17,200
|
|
|
2/10/2026
|
+1.20 / +6.56%
|
18.60
|
20.30
|
18.60
|
19.50
|
19.40
|
19.50
|
39,700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.10
|
18.70
|
18.30
|
18.70
|
11,200
|
|
|
2/6/2026
|
-1.20 / -6.15%
|
19.50
|
19.50
|
18.30
|
18.30
|
18.70
|
18.30
|
24,000
|
|
|
2/5/2026
|
-0.80 / -4.04%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.50
|
19.00
|
7,000
|
|
|
2/4/2026
|
+0.40 / +2.04%
|
19.70
|
20.60
|
19.60
|
20.00
|
19.80
|
20.00
|
24,400
|
|
|
2/3/2026
|
0.00 / 0.00%
|
20.50
|
21.10
|
19.20
|
20.00
|
19.60
|
20.00
|
18,300
|
|
|
2/2/2026
|
+1.10 / +5.85%
|
20.50
|
20.60
|
19.50
|
19.90
|
20.00
|
19.90
|
53,800
|
|
|
1/30/2026
|
+0.50 / +2.82%
|
18.20
|
19.80
|
17.90
|
18.20
|
18.80
|
18.20
|
63,100
|
|
|
1/29/2026
|
+0.20 / +1.13%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.70
|
17.90
|
5,100
|
|
|
1/28/2026
|
+0.80 / +4.65%
|
18.30
|
18.30
|
17.30
|
18.00
|
17.70
|
18.00
|
18,400
|
|
|
1/27/2026
|
-0.10 / -0.57%
|
17.90
|
17.90
|
16.80
|
17.40
|
17.20
|
17.40
|
17,900
|
|
|
1/26/2026
|
-1.50 / -8.11%
|
17.60
|
18.00
|
17.00
|
17.00
|
17.50
|
17.00
|
12,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.80
|
18.00
|
18.50
|
18.00
|
1,800
|
|
|
1/22/2026
|
-0.90 / -4.69%
|
19.70
|
19.70
|
17.50
|
18.30
|
18.00
|
18.30
|
45,200
|
|
|
1/21/2026
|
-1.80 / -8.53%
|
21.30
|
21.30
|
18.50
|
19.30
|
19.20
|
19.30
|
48,600
|
|
|
1/20/2026
|
+0.40 / +1.97%
|
21.40
|
22.90
|
20.40
|
20.70
|
21.10
|
20.70
|
38,600
|
|
|
1/19/2026
|
+2.70 / +14.75%
|
18.50
|
21.00
|
18.50
|
21.00
|
20.30
|
21.00
|
150,000
|
|
|