|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
+0.60/+3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
8/25/2025
|
-0.20/-1.21%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.90
|
16.30
|
17,500
|
|
|
8/22/2025
|
-0.10/-0.62%
|
18.30
|
18.30
|
15.50
|
16.00
|
16.50
|
16.00
|
1,000
|
|
|
8/21/2025
|
-0.90/-5.33%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.10
|
16.00
|
7,600
|
|
|
8/20/2025
|
+0.50/+3.23%
|
17.60
|
17.60
|
15.50
|
16.00
|
16.90
|
16.00
|
500
|
|
|
8/19/2025
|
-1.60/-9.30%
|
16.10
|
16.90
|
15.40
|
15.60
|
15.50
|
15.60
|
35,400
|
|
|
8/18/2025
|
+0.30/+1.90%
|
17.90
|
17.90
|
16.10
|
16.10
|
17.20
|
16.10
|
800
|
|
|
8/15/2025
|
-1.00/-5.68%
|
16.10
|
16.60
|
15.80
|
16.60
|
15.80
|
16.60
|
2,800
|
|
|
8/14/2025
|
-1.30/-7.03%
|
18.50
|
18.50
|
17.20
|
17.20
|
17.60
|
17.20
|
400
|
|
|
8/13/2025
|
+1.70/+10.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
500
|
|
|
8/12/2025
|
-0.80/-4.42%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.80
|
17.30
|
400
|
|
|
8/11/2025
|
+1.60/+9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
500
|
|
|
8/8/2025
|
+0.90/+5.23%
|
16.50
|
18.10
|
16.30
|
18.10
|
16.50
|
18.10
|
33,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/6/2025
|
+0.60/+3.64%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
200
|
|
|
8/5/2025
|
-0.50/-2.98%
|
17.80
|
17.80
|
16.30
|
16.30
|
16.50
|
16.30
|
39,900
|
|
|
8/4/2025
|
-0.80/-4.55%
|
16.80
|
17.50
|
16.80
|
16.80
|
16.80
|
16.80
|
36,000
|
|
|
8/1/2025
|
+1.00/+6.02%
|
17.50
|
17.60
|
17.50
|
17.60
|
16.50
|
17.60
|
1,100
|
|
|
7/31/2025
|
+0.50/+2.94%
|
16.70
|
17.50
|
16.60
|
17.50
|
16.60
|
17.50
|
35,900
|
|
|
7/30/2025
|
-0.90/-5.03%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.50
|
17.00
|
18,200
|
|
|