Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2025
|
-0.50/-2.98%
|
17.80
|
17.80
|
16.30
|
16.30
|
16.50
|
16.30
|
39,900
|
|
8/4/2025
|
-0.80/-4.55%
|
16.80
|
17.50
|
16.80
|
16.80
|
16.80
|
16.80
|
36,000
|
|
8/1/2025
|
+1.00/+6.02%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
17.60
|
1,100
|
|
7/31/2025
|
+0.50/+2.94%
|
16.70
|
17.50
|
16.60
|
17.50
|
16.60
|
17.50
|
35,900
|
|
7/30/2025
|
-0.90/-5.03%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
17.00
|
18,200
|
|
7/29/2025
|
-0.40/-2.21%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.00
|
17.70
|
2,000
|
|
7/28/2025
|
+0.40/+2.34%
|
18.30
|
19.40
|
17.00
|
17.50
|
18.10
|
17.50
|
2,500
|
|
7/25/2025
|
-0.60/-3.26%
|
18.40
|
18.40
|
16.80
|
17.80
|
17.10
|
17.80
|
14,700
|
|
7/24/2025
|
-0.10/-0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
7/23/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
7/22/2025
|
-0.20/-1.08%
|
18.60
|
18.70
|
17.20
|
18.40
|
18.50
|
18.40
|
1,800
|
|
7/21/2025
|
+0.60/+3.31%
|
18.40
|
18.70
|
18.40
|
18.70
|
17.00
|
18.70
|
700
|
|
7/18/2025
|
-0.30/-1.61%
|
17.00
|
18.40
|
17.00
|
18.30
|
18.10
|
18.30
|
2,600
|
|
7/17/2025
|
+0.80/+4.49%
|
18.50
|
18.80
|
17.30
|
18.60
|
18.60
|
18.60
|
900
|
|
7/16/2025
|
+1.00/+5.75%
|
18.40
|
19.40
|
16.80
|
18.40
|
17.80
|
18.40
|
6,100
|
|
7/15/2025
|
-0.20/-1.17%
|
18.00
|
18.60
|
16.90
|
16.90
|
17.40
|
16.90
|
1,900
|
|
7/14/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
16.80
|
17.30
|
17.10
|
17.30
|
8,000
|
|
7/11/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
7/10/2025
|
+0.20/+1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1,000
|
|
7/9/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
|
|