|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
-0.20/-1.19%
|
17.40
|
17.40
|
16.60
|
16.60
|
17.10
|
16.60
|
1,100
|
|
|
6/20/2025
|
+0.10/+0.60%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.80
|
16.90
|
12,500
|
|
|
6/19/2025
|
-0.90/-5.08%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.80
|
16.80
|
4,800
|
|
|
6/18/2025
|
+0.70/+4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
6/17/2025
|
+0.10/+0.59%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.00
|
17.00
|
12,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.80
|
16.80
|
16.90
|
16.80
|
1,300
|
|
|
6/13/2025
|
-0.40/-2.33%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
6/12/2025
|
-0.60/-3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,000
|
|
|
6/10/2025
|
+0.80/+4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|
6/9/2025
|
-0.20/-1.18%
|
17.00
|
18.00
|
16.80
|
16.80
|
17.00
|
16.80
|
6,200
|
|
|
6/6/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,000
|
|
|
6/5/2025
|
-0.20/-1.16%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.10
|
17.00
|
3,100
|
|
|
6/4/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
3,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.30
|
18.00
|
17.30
|
18.00
|
5,900
|
|
|
6/2/2025
|
+0.50/+2.87%
|
17.40
|
18.80
|
17.40
|
17.90
|
18.00
|
17.90
|
7,100
|
|
|
5/30/2025
|
-0.10/-0.57%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.40
|
17.30
|
2,500
|
|
|
5/29/2025
|
-0.10/-0.57%
|
16.60
|
17.60
|
16.60
|
17.50
|
17.40
|
17.50
|
11,000
|
|
|
5/28/2025
|
+1.20/+7.36%
|
17.00
|
18.00
|
16.50
|
17.50
|
17.60
|
17.50
|
2,200
|
|
|
5/27/2025
|
+0.20/+1.22%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.30
|
16.60
|
4,400
|
|
|