|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
+0.10/+0.60%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.80
|
16.90
|
900
|
|
|
5/5/2025
|
-0.10/-0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
4/29/2025
|
-1.00/-5.41%
|
18.50
|
18.90
|
16.20
|
17.50
|
16.90
|
17.50
|
3,000
|
|
|
4/28/2025
|
+2.30/+13.77%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.50
|
19.00
|
300
|
|
|
4/25/2025
|
-0.20/-1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
4/24/2025
|
+0.70/+4.32%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
4/23/2025
|
+1.00/+6.67%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.20
|
16.00
|
17,800
|
|
|
4/22/2025
|
-0.60/-3.75%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.00
|
15.40
|
10,200
|
|
|
4/21/2025
|
+0.50/+3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/18/2025
|
+0.70/+4.58%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.50
|
16.00
|
6,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,400
|
|
|
4/16/2025
|
-0.40/-2.50%
|
15.50
|
15.60
|
14.70
|
15.60
|
15.30
|
15.60
|
3,700
|
|
|
4/15/2025
|
+0.50/+3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.40
|
16.10
|
15.50
|
16.10
|
61,000
|
|
|
4/11/2025
|
-0.10/-0.60%
|
16.60
|
16.60
|
15.60
|
16.50
|
16.10
|
16.50
|
22,700
|
|
|
4/10/2025
|
+1.30/+8.44%
|
17.70
|
17.70
|
15.50
|
16.70
|
16.60
|
16.70
|
36,500
|
|
|
4/9/2025
|
+0.10/+0.65%
|
16.80
|
16.80
|
15.00
|
15.50
|
15.40
|
15.50
|
10,600
|
|
|
4/8/2025
|
-2.60/-14.53%
|
20.40
|
20.40
|
15.30
|
15.30
|
15.40
|
15.30
|
24,700
|
|
|
4/4/2025
|
+0.70/+4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
500
|
|
|
4/3/2025
|
-2.00/-10.15%
|
22.40
|
22.40
|
16.80
|
17.70
|
17.20
|
17.70
|
18,800
|
|
|