|
|
Closing price on 9/29/2025
|
|
| Open |
15.50 |
| High |
17.80 |
| Low |
15.50 |
| Volume |
4,600 |
| Split-adjusted Price |
17.80 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
+1.80 / +11.25%
|
15.50
|
17.80
|
15.50
|
17.80
|
16.50
|
17.80
|
4,600
|
|
|
9/26/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.40
|
16.10
|
0
|
|
|
9/24/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.10
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
0
|
|
|
9/22/2025
|
-0.40 / -2.37%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
16.20
|
2,100
|
|
|
9/19/2025
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.90
|
16.10
|
3,300
|
|
|
9/18/2025
|
+0.70 / +4.19%
|
17.90
|
17.90
|
16.20
|
17.40
|
17.00
|
17.08
|
800
|
|
|
9/17/2025
|
-0.20 / -1.16%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.70
|
16.69
|
4,100
|
|
|
9/16/2025
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.89
|
2,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.47
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.47
|
0
|
|
|
9/11/2025
|
+1.20 / +7.23%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
17.47
|
13,700
|
|
|
9/10/2025
|
+0.90 / +5.42%
|
17.50
|
18.00
|
15.60
|
17.50
|
16.60
|
17.18
|
1,400
|
|
|
9/9/2025
|
+0.80 / +4.79%
|
17.80
|
17.80
|
16.00
|
17.50
|
16.60
|
17.18
|
800
|
|
|
9/8/2025
|
-0.90 / -5.33%
|
17.90
|
17.90
|
16.00
|
16.00
|
16.70
|
15.71
|
1,600
|
|
|
9/5/2025
|
+0.60 / +3.57%
|
17.00
|
18.00
|
16.00
|
17.40
|
16.90
|
17.08
|
2,800
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.49
|
3,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.49
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.49
|
0
|
|
|
8/28/2025
|
+1.10 / +7.01%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.49
|
300
|
|
|
8/27/2025
|
-0.90 / -5.45%
|
15.40
|
16.30
|
15.40
|
15.60
|
15.70
|
15.31
|
500
|
|
|
8/26/2025
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
200
|
|
|
8/25/2025
|
-0.20 / -1.21%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.90
|
16.00
|
17,500
|
|
|
8/22/2025
|
-0.10 / -0.62%
|
18.30
|
18.30
|
15.50
|
16.00
|
16.50
|
15.71
|
1,000
|
|
|
8/21/2025
|
-0.90 / -5.33%
|
15.60
|
16.20
|
15.60
|
16.00
|
16.10
|
15.71
|
7,600
|
|
|
8/20/2025
|
+0.50 / +3.23%
|
17.60
|
17.60
|
15.50
|
16.00
|
16.90
|
15.71
|
500
|
|
|
8/19/2025
|
-1.60 / -9.30%
|
16.10
|
16.90
|
15.40
|
15.60
|
15.50
|
15.31
|
35,400
|
|
|
8/18/2025
|
+0.30 / +1.90%
|
17.90
|
17.90
|
16.10
|
16.10
|
17.20
|
15.81
|
800
|
|
|
8/15/2025
|
-1.00 / -5.68%
|
16.10
|
16.60
|
15.80
|
16.60
|
15.80
|
16.30
|
2,800
|
|
|
|
|
|