Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.50 / +4.76%	11.00	11.00	11.00	11.00	11.00	9.67	500
9/26/2017	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.30	9.23	3,100
9/25/2017	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.95	8.79	3,800
9/22/2017	0.00 / 0.00%	9.90	10.10	9.90	10.00	10.01	8.79	5,800
9/21/2017	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	8.79	9,000
9/20/2017	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.86	8.61	500
9/19/2017	+0.50 / +5.26%	8.60	10.00	8.60	10.00	9.37	8.79	300
9/18/2017	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.35	400
9/15/2017	-0.50 / -5.26%	10.00	10.00	9.00	9.00	9.25	7.91	400
9/14/2017	-0.20 / -2.06%	8.20	9.50	8.20	9.50	8.85	8.35	200
9/13/2017	+0.20 / +2.11%	8.50	9.70	8.50	9.70	9.10	8.52	200
9/12/2017	+0.50 / +5.56%	10.00	10.00	9.50	9.50	9.69	8.35	800
9/11/2017	+0.20 / +2.27%	9.00	9.00	8.50	9.00	8.82	7.91	3,000
9/8/2017	-1.50 / -15.00%	10.00	10.00	8.50	8.50	8.79	7.47	2,500
9/7/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.79	100
9/6/2017	0.00 / 0.00%	8.50	10.00	8.50	10.00	9.00	8.79	300
9/5/2017	+1.20 / +13.64%	10.00	10.00	10.00	10.00	10.00	8.79	2,200
9/1/2017	+1.20 / +13.95%	8.00	9.80	7.40	9.80	8.75	8.61	400
8/31/2017	-1.00 / -10.42%	8.60	11.00	8.50	8.60	8.64	7.56	14,900
8/30/2017	-1.60 / -14.29%	10.00	10.00	9.60	9.60	9.64	8.44	1,100
8/29/2017	-1.90 / -14.50%	11.20	11.20	11.20	11.20	11.20	9.84	100
8/28/2017	-2.20 / -14.38%	13.10	13.10	13.10	13.10	13.10	11.51	100
8/25/2017	-2.60 / -14.53%	15.30	15.30	15.30	15.30	15.30	13.44	600
8/24/2017	-3.10 / -14.76%	17.90	17.90	17.90	17.90	17.90	15.73	100
8/23/2017	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	18.45	400
8/22/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.33	0
8/21/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.33	0
8/18/2017	+2.80 / +14.58%	22.00	22.00	22.00	22.00	22.00	19.33	300
8/17/2017	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	16.87	0
8/16/2017	+6.00 / +40.00%	21.00	21.00	18.00	21.00	19.20	18.45	1,000

Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)