|
|
Closing price on 9/13/2022
|
|
| Open |
10.90 |
| High |
12.30 |
| Low |
10.90 |
| Volume |
500 |
| Split-adjusted Price |
12.03 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
-0.40 / -3.15%
|
10.90
|
12.30
|
10.90
|
12.30
|
12.00
|
12.03
|
500
|
|
|
9/12/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.43
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.43
|
0
|
|
|
9/8/2022
|
+1.50 / +13.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.43
|
100
|
|
|
9/7/2022
|
-0.20 / -1.68%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.20
|
11.45
|
1,700
|
|
|
9/6/2022
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.64
|
100
|
|
|
9/5/2022
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
1,500
|
|
|
8/31/2022
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.64
|
200
|
|
|
8/30/2022
|
-0.80 / -6.50%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.70
|
11.25
|
3,400
|
|
|
8/29/2022
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
11.94
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.90
|
11.84
|
200
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.50
|
12.40
|
12.10
|
12.13
|
400
|
|
|
8/24/2022
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.13
|
100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
0
|
|
|
8/22/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
1,000
|
|
|
8/19/2022
|
+0.50 / +4.20%
|
12.80
|
12.80
|
11.50
|
12.40
|
12.40
|
12.13
|
800
|
|
|
8/18/2022
|
-0.60 / -4.88%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.90
|
11.45
|
600
|
|
|
8/17/2022
|
+0.60 / +4.96%
|
12.70
|
12.90
|
12.10
|
12.70
|
12.30
|
12.43
|
3,300
|
|
|
8/16/2022
|
+0.20 / +1.60%
|
12.80
|
12.80
|
11.80
|
12.70
|
12.10
|
12.43
|
600
|
|
|
8/15/2022
|
-0.60 / -4.41%
|
12.80
|
13.40
|
12.10
|
13.00
|
12.50
|
12.72
|
2,100
|
|
|
8/12/2022
|
+0.50 / +3.88%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.60
|
13.11
|
200
|
|
|
8/11/2022
|
+0.70 / +5.51%
|
13.30
|
14.50
|
12.00
|
13.40
|
12.90
|
13.11
|
8,700
|
|
|
8/10/2022
|
-1.20 / -8.76%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.70
|
12.23
|
900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.40
|
0
|
|
|
8/8/2022
|
+0.90 / +7.09%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
13.31
|
900
|
|
|
8/5/2022
|
-0.80 / -5.59%
|
12.20
|
13.90
|
12.20
|
13.50
|
12.70
|
13.21
|
7,500
|
|
|
8/4/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.99
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.80
|
13.80
|
14.30
|
13.50
|
800
|
|
|
8/2/2022
|
+0.30 / +2.27%
|
14.60
|
14.60
|
13.20
|
13.50
|
13.80
|
13.21
|
6,400
|
|
|
8/1/2022
|
+0.70 / +5.69%
|
12.20
|
14.00
|
12.20
|
13.00
|
13.20
|
12.72
|
6,100
|
|
|
|
|
|