|
|
Closing price on 7/21/2022
|
|
| Open |
11.00 |
| High |
12.30 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
12.03 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
+0.10 / +0.82%
|
11.00
|
12.30
|
11.00
|
12.30
|
12.20
|
12.03
|
1,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.94
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.94
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.94
|
0
|
|
|
7/15/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
11.84
|
200
|
|
|
7/14/2022
|
+0.50 / +4.42%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.20
|
11.54
|
800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
0
|
|
|
7/4/2022
|
+1.30 / +12.26%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.30
|
11.64
|
5,200
|
|
|
7/1/2022
|
-0.30 / -2.63%
|
11.00
|
11.10
|
10.00
|
11.10
|
10.60
|
10.86
|
900
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.15
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.15
|
0
|
|
|
6/28/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.15
|
200
|
|
|
6/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.25
|
300
|
|
|
6/24/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.25
|
200
|
|
|
6/23/2022
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.06
|
100
|
|
|
6/22/2022
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
10.76
|
400
|
|
|
6/21/2022
|
+0.60 / +6.06%
|
10.90
|
10.90
|
9.00
|
10.50
|
10.50
|
10.27
|
6,000
|
|
|
6/20/2022
|
-0.60 / -5.26%
|
10.90
|
10.90
|
9.80
|
10.80
|
9.90
|
10.57
|
2,600
|
|
|
6/17/2022
|
+0.70 / +6.73%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.40
|
10.86
|
1,200
|
|
|
6/16/2022
|
+0.70 / +6.54%
|
10.00
|
11.60
|
9.60
|
11.40
|
10.40
|
11.15
|
11,900
|
|
|
6/15/2022
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.50
|
11.30
|
10.70
|
11.06
|
6,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.25
|
100
|
|
|
6/13/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.50
|
11.64
|
2,300
|
|
|
6/10/2022
|
-0.80 / -6.50%
|
12.30
|
12.90
|
11.50
|
11.50
|
12.00
|
11.25
|
2,300
|
|
|
|
|
|