|
Closing price on 6/20/2023
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.90 |
Volume |
0 |
Split-adjusted Price |
7.81 |
|
|
LLM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
6/19/2023
|
-0.10 / -1.19%
|
8.00
|
8.30
|
7.70
|
8.30
|
7.90
|
8.21
|
2,200
|
|
6/16/2023
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.10
|
8.10
|
8.40
|
8.01
|
400
|
|
6/15/2023
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.11
|
2,300
|
|
6/14/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
7.91
|
2,300
|
|
6/13/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
7.91
|
17,000
|
|
6/12/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.90
|
7.71
|
1,700
|
|
6/9/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.71
|
2,500
|
|
6/8/2023
|
-0.20 / -2.53%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.80
|
7.61
|
7,700
|
|
6/7/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
6/6/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.81
|
0
|
|
6/5/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.90
|
7.81
|
2,500
|
|
6/2/2023
|
-0.40 / -4.76%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.10
|
7.91
|
14,400
|
|
6/1/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.40
|
8.21
|
200
|
|
5/31/2023
|
+0.10 / +1.25%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.30
|
8.01
|
200
|
|
5/30/2023
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.80
|
8.10
|
8.00
|
8.01
|
2,100
|
|
5/29/2023
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.71
|
6,900
|
|
5/26/2023
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.21
|
1,000
|
|
5/25/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.71
|
600
|
|
5/24/2023
|
-0.60 / -7.14%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.71
|
1,400
|
|
5/23/2023
|
+0.50 / +6.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.31
|
1,600
|
|
5/22/2023
|
-0.60 / -6.90%
|
8.90
|
8.90
|
7.70
|
8.10
|
7.90
|
8.01
|
11,000
|
|
5/19/2023
|
+0.60 / +7.41%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
8.60
|
3,000
|
|
5/18/2023
|
+0.60 / +7.69%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.10
|
8.31
|
200
|
|
5/17/2023
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.71
|
1,500
|
|
5/16/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.21
|
0
|
|
5/15/2023
|
-0.60 / -7.14%
|
8.40
|
8.80
|
7.80
|
7.80
|
8.30
|
7.71
|
4,100
|
|
5/12/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
5/11/2023
|
+0.60 / +7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
2,500
|
|
5/10/2023
|
-1.10 / -12.36%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.71
|
1,600
|
|
|
|
|
|