|
Closing price on 5/29/2023
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.70 |
Volume |
6,900 |
Split-adjusted Price |
7.71 |
|
|
LLM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2023
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.71
|
6,900
|
|
5/26/2023
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.21
|
1,000
|
|
5/25/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.71
|
600
|
|
5/24/2023
|
-0.60 / -7.14%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
7.71
|
1,400
|
|
5/23/2023
|
+0.50 / +6.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.31
|
1,600
|
|
5/22/2023
|
-0.60 / -6.90%
|
8.90
|
8.90
|
7.70
|
8.10
|
7.90
|
8.01
|
11,000
|
|
5/19/2023
|
+0.60 / +7.41%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
8.60
|
3,000
|
|
5/18/2023
|
+0.60 / +7.69%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.10
|
8.31
|
200
|
|
5/17/2023
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.71
|
1,500
|
|
5/16/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.21
|
0
|
|
5/15/2023
|
-0.60 / -7.14%
|
8.40
|
8.80
|
7.80
|
7.80
|
8.30
|
7.71
|
4,100
|
|
5/12/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
0
|
|
5/11/2023
|
+0.60 / +7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
2,500
|
|
5/10/2023
|
-1.10 / -12.36%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.71
|
1,600
|
|
5/9/2023
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.80
|
100
|
|
5/8/2023
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.31
|
1,100
|
|
5/5/2023
|
+0.40 / +4.82%
|
8.70
|
8.70
|
7.50
|
8.70
|
8.20
|
8.60
|
1,100
|
|
5/4/2023
|
+0.50 / +6.17%
|
8.90
|
8.90
|
7.40
|
8.60
|
8.30
|
8.50
|
1,500
|
|
4/28/2023
|
-1.30 / -13.98%
|
8.20
|
9.00
|
8.00
|
8.00
|
8.10
|
7.91
|
1,000
|
|
4/27/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.90
|
8.90
|
9.30
|
8.80
|
300
|
|
4/26/2023
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.80
|
100
|
|
4/25/2023
|
-1.50 / -15.00%
|
11.50
|
11.50
|
8.50
|
8.50
|
8.50
|
8.41
|
16,200
|
|
4/24/2023
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.89
|
100
|
|
4/21/2023
|
+0.30 / +3.61%
|
9.40
|
9.40
|
8.60
|
8.60
|
8.70
|
8.50
|
1,000
|
|
4/20/2023
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.30
|
8.50
|
2,400
|
|
4/19/2023
|
+0.40 / +5.13%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.00
|
8.11
|
5,200
|
|
4/18/2023
|
+0.80 / +11.27%
|
8.00
|
8.10
|
7.70
|
7.90
|
7.80
|
7.81
|
9,700
|
|
4/17/2023
|
+0.20 / +2.56%
|
7.40
|
8.00
|
7.10
|
8.00
|
7.10
|
7.91
|
10,400
|
|
4/14/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.50
|
8.00
|
7.80
|
7.91
|
700
|
|
4/13/2023
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.91
|
200
|
|
|
|
|
|