Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	17.45	400
5/18/2018	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	17.09	23,200
5/17/2018	-1.00 / -5.00%	19.00	19.10	19.00	19.00	19.00	17.00	2,400
5/16/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.90	0
5/15/2018	+1.00 / +5.26%	19.90	20.00	19.90	20.00	19.98	17.90	500
5/14/2018	+0.10 / +0.53%	20.00	20.00	19.00	19.00	19.33	17.00	1,500
5/11/2018	+0.50 / +2.63%	18.50	19.50	18.50	19.50	18.92	17.45	15,400
5/10/2018	-1.30 / -6.40%	19.10	19.10	19.00	19.00	19.00	17.00	6,200
5/9/2018	-0.30 / -1.46%	17.50	20.30	17.50	20.30	19.99	18.17	900
5/8/2018	+1.60 / +8.42%	20.50	20.60	20.50	20.60	20.53	18.44	300
5/7/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.00	1,100
5/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.00	100
5/3/2018	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	17.00	8,900
5/2/2018	-0.40 / -2.06%	19.10	19.10	19.00	19.00	19.00	17.00	6,700
4/27/2018	0.00 / 0.00%	20.70	20.70	19.10	19.10	19.44	17.09	500
4/26/2018	-1.50 / -7.28%	19.10	19.10	19.10	19.10	19.10	17.09	100
4/24/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.44	0
4/23/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.44	0
4/20/2018	+2.00 / +10.53%	19.00	21.00	19.00	21.00	20.60	18.79	3,800
4/19/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.00	3,600
4/18/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	17.09	1,000
4/17/2018	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.29	17.00	1,100
4/16/2018	+0.50 / +2.58%	20.00	20.00	19.90	19.90	19.91	17.81	700
4/13/2018	-1.00 / -4.88%	19.50	19.50	19.00	19.50	19.40	17.45	2,600
4/12/2018	+1.00 / +5.13%	20.50	22.90	20.00	20.50	21.77	18.35	3,700
4/11/2018	+0.50 / +2.63%	20.00	21.80	19.50	19.50	21.24	17.45	4,300
4/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.00	19,400
4/9/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.00	700
4/6/2018	-0.90 / -4.71%	19.00	19.10	18.20	18.20	18.80	16.29	3,500
4/5/2018	-0.70 / -3.54%	20.00	20.00	19.10	19.10	19.31	17.09	1,400

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)