Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+2.00 / +10.53%	19.00	21.00	19.00	21.00	20.60	18.79	3,800
4/19/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.00	3,600
4/18/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	17.09	1,000
4/17/2018	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.29	17.00	1,100
4/16/2018	+0.50 / +2.58%	20.00	20.00	19.90	19.90	19.91	17.81	700
4/13/2018	-1.00 / -4.88%	19.50	19.50	19.00	19.50	19.40	17.45	2,600
4/12/2018	+1.00 / +5.13%	20.50	22.90	20.00	20.50	21.77	18.35	3,700
4/11/2018	+0.50 / +2.63%	20.00	21.80	19.50	19.50	21.24	17.45	4,300
4/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.00	19,400
4/9/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.00	700
4/6/2018	-0.90 / -4.71%	19.00	19.10	18.20	18.20	18.80	16.29	3,500
4/5/2018	-0.70 / -3.54%	20.00	20.00	19.10	19.10	19.31	17.09	1,400
4/4/2018	-3.40 / -14.66%	19.80	20.50	19.80	19.80	19.98	17.72	3,300
4/3/2018	+2.30 / +11.00%	23.20	23.20	23.20	23.20	23.20	20.76	1,300
4/2/2018	+1.80 / +9.42%	20.90	20.90	20.90	20.90	20.90	18.70	100
3/30/2018	-2.30 / -10.75%	19.20	19.20	19.10	19.10	19.15	17.09	1,900
3/29/2018	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	19.15	0
3/28/2018	-2.90 / -12.18%	20.30	21.80	20.30	20.90	21.45	18.70	1,100
3/27/2018	+2.10 / +9.68%	23.80	23.80	23.80	23.80	23.80	21.30	0
3/26/2018	-0.20 / -0.91%	23.00	24.80	21.70	21.70	23.82	19.42	4,300
3/23/2018	+1.30 / +6.31%	20.90	21.90	20.90	21.90	21.88	19.60	4,500
3/22/2018	-0.20 / -0.96%	20.80	21.50	20.60	20.60	20.95	18.44	8,300
3/21/2018	+1.60 / +8.33%	20.50	20.80	20.40	20.80	20.58	18.62	5,500
3/20/2018	-1.20 / -5.88%	19.10	20.40	19.10	19.20	19.34	17.18	2,200
3/19/2018	+1.30 / +6.81%	20.90	20.90	19.30	20.40	19.71	18.26	3,600
3/16/2018	+0.30 / +1.57%	19.10	20.00	19.00	19.40	19.11	17.36	6,710
3/15/2018	-1.10 / -5.45%	19.30	19.30	19.10	19.10	19.24	17.09	4,300
3/14/2018	+0.20 / +1.00%	19.50	20.50	19.50	20.20	20.02	18.08	1,100
3/13/2018	0.00 / 0.00%	21.60	21.70	19.40	20.00	20.50	17.90	8,800
3/12/2018	-0.90 / -4.31%	19.70	20.00	19.50	20.00	19.72	17.90	1,507

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)