Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.10 / -0.47%	19.00	21.40	19.00	21.40	19.11	19.70	2,900
4/9/2019	+2.20 / +11.40%	19.00	21.50	18.90	21.50	19.12	19.80	8,400
4/8/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.77	0
4/5/2019	-1.70 / -8.10%	19.30	19.30	19.30	19.30	19.30	17.77	0
4/4/2019	+2.00 / +10.53%	21.80	21.80	18.10	21.00	19.28	19.34	600
4/3/2019	-2.80 / -12.84%	19.00	19.00	18.80	19.00	18.97	17.49	13,800
4/2/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.07	0
4/1/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.07	0
3/29/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.07	0
3/28/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.07	0
3/27/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.07	0
3/26/2019	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	20.07	0
3/25/2019	+1.70 / +8.59%	22.00	22.00	21.50	21.50	21.75	19.80	200
3/22/2019	-0.10 / -0.51%	21.00	21.50	19.20	19.40	19.77	17.86	2,700
3/21/2019	-0.50 / -2.50%	19.00	19.50	19.00	19.50	19.06	17.96	900
3/20/2019	+1.20 / +6.38%	18.80	20.00	18.80	20.00	18.91	18.42	2,600
3/19/2019	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	17.31	300
3/18/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.49	300
3/15/2019	-1.50 / -7.39%	18.80	18.80	18.80	18.80	18.80	17.31	1,700
3/14/2019	-0.20 / -0.98%	18.20	20.30	18.20	20.30	18.26	18.69	3,800
3/13/2019	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.25	18.88	200
3/12/2019	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	18.42	100
3/11/2019	-0.30 / -1.55%	19.00	22.00	18.50	19.10	18.94	17.59	7,800
3/8/2019	+0.30 / +1.60%	18.90	20.80	18.90	19.00	19.43	17.49	400
3/7/2019	-0.20 / -1.06%	18.70	18.70	18.00	18.70	18.05	17.22	4,000
3/6/2019	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.56	17.40	8,300
3/5/2019	-0.40 / -2.11%	19.00	19.00	18.30	18.60	18.76	17.13	1,200
3/4/2019	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	17.49	5,000
3/1/2019	+0.10 / +0.50%	20.00	23.00	20.00	20.10	20.32	18.51	1,000
2/28/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)