Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+1.20 / +6.38%	18.80	20.00	18.80	20.00	18.91	18.42	2,600
3/19/2019	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	17.31	300
3/18/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.49	300
3/15/2019	-1.50 / -7.39%	18.80	18.80	18.80	18.80	18.80	17.31	1,700
3/14/2019	-0.20 / -0.98%	18.20	20.30	18.20	20.30	18.26	18.69	3,800
3/13/2019	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.25	18.88	200
3/12/2019	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	18.42	100
3/11/2019	-0.30 / -1.55%	19.00	22.00	18.50	19.10	18.94	17.59	7,800
3/8/2019	+0.30 / +1.60%	18.90	20.80	18.90	19.00	19.43	17.49	400
3/7/2019	-0.20 / -1.06%	18.70	18.70	18.00	18.70	18.05	17.22	4,000
3/6/2019	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.56	17.40	8,300
3/5/2019	-0.40 / -2.11%	19.00	19.00	18.30	18.60	18.76	17.13	1,200
3/4/2019	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	17.49	5,000
3/1/2019	+0.10 / +0.50%	20.00	23.00	20.00	20.10	20.32	18.51	1,000
2/28/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	0
2/27/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	0
2/26/2019	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	18.42	100
2/25/2019	+0.40 / +2.15%	20.00	20.00	19.00	19.00	19.09	17.49	1,100
2/22/2019	-0.50 / -2.50%	18.50	19.50	18.50	19.50	18.59	17.96	3,300
2/21/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	0
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	300
2/19/2019	+1.00 / +5.26%	19.00	20.00	18.00	20.00	18.91	18.42	8,600
2/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.49	0
2/15/2019	+0.40 / +2.04%	19.00	20.00	19.00	20.00	19.03	18.42	3,500
2/14/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
2/13/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
2/12/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
2/11/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
2/1/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
1/31/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)