|
|
Closing price on 12/2/2020
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
19.10 |
| Volume |
5,400 |
| Split-adjusted Price |
18.41 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
19.10
|
19.10
|
19.30
|
18.41
|
5,400
|
|
|
12/1/2020
|
+2.00 / +11.90%
|
19.00
|
19.30
|
18.80
|
18.80
|
19.06
|
18.12
|
3,200
|
|
|
11/30/2020
|
-0.30 / -1.82%
|
16.70
|
18.80
|
16.20
|
16.20
|
16.79
|
15.62
|
15,200
|
|
|
11/27/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.91
|
1,900
|
|
|
11/26/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
600
|
|
|
11/25/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
13.70
|
15.50
|
15.95
|
14.94
|
9,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.94
|
3,600
|
|
|
11/23/2020
|
+0.20 / +1.31%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.51
|
14.94
|
8,100
|
|
|
11/20/2020
|
-0.10 / -0.63%
|
13.80
|
16.50
|
13.80
|
15.90
|
15.25
|
15.33
|
1,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
100
|
|
|
11/18/2020
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.42
|
100
|
|
|
11/17/2020
|
-0.20 / -1.35%
|
13.00
|
16.00
|
13.00
|
14.60
|
15.09
|
14.07
|
6,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.27
|
100
|
|
|
11/13/2020
|
-0.70 / -4.52%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.27
|
1,200
|
|
|
11/12/2020
|
+0.40 / +2.74%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.45
|
14.46
|
200
|
|
|
11/11/2020
|
+0.30 / +2.04%
|
16.00
|
16.00
|
13.00
|
15.00
|
14.57
|
14.46
|
1,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.04
|
14.17
|
1,800
|
|
|
11/9/2020
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
14.17
|
1,000
|
|
|
11/6/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
13.70
|
14.90
|
14.50
|
14.36
|
300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.19
|
14.46
|
800
|
|
|
11/4/2020
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.46
|
500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.30
|
15.70
|
13.20
|
15.70
|
14.24
|
15.13
|
3,000
|
|
|
11/2/2020
|
+0.30 / +1.95%
|
13.30
|
15.70
|
13.30
|
15.70
|
15.33
|
15.13
|
1,200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
|
10/29/2020
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
|
10/28/2020
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.85
|
300
|
|
|
10/27/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.47
|
100
|
|
|
10/26/2020
|
-0.50 / -3.14%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.90
|
14.47
|
300
|
|
|
10/23/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.94
|
0
|
|
|
10/22/2020
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.94
|
100
|
|
|
|
|
|