Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	600
12/12/2023	-1.20 / -12.37%	8.50	8.50	8.50	8.50	8.50	8.50	100
12/11/2023	+0.50 / +5.56%	10.00	10.00	9.50	9.50	9.70	9.50	1,500
12/8/2023	-1.10 / -10.89%	9.00	9.00	9.00	9.00	9.00	9.00	100
12/7/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
12/6/2023	+0.30 / +3.37%	10.20	10.20	9.20	9.20	10.10	9.20	1,600
12/5/2023	-0.50 / -5.88%	9.00	9.00	8.00	8.00	8.90	8.00	1,100
12/4/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/1/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/30/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/29/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/28/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/27/2023	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	8.50	100
11/24/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
11/23/2023	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	8.90	500
11/22/2023	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	8.60	100
11/21/2023	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.50	100
11/20/2023	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	8.90	100
11/17/2023	-0.40 / -4.49%	8.20	8.50	8.20	8.50	8.40	8.41	200
11/16/2023	-0.60 / -6.32%	8.70	8.90	8.70	8.90	8.90	8.80	1,600
11/15/2023	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	9.39	4,100
11/14/2023	0.00 / 0.00%	9.40	9.40	8.50	9.10	9.10	9.00	11,200
11/13/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	9.00	2,000
11/10/2023	+0.30 / +3.30%	9.00	9.40	9.00	9.40	9.00	9.30	5,300
11/9/2023	-0.10 / -1.14%	9.00	9.20	8.70	8.70	9.10	8.60	9,400
11/8/2023	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.70	1,000
11/7/2023	+0.10 / +1.20%	8.80	8.80	8.40	8.40	8.70	8.31	2,000
11/6/2023	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	8.21	100
11/3/2023	+1.10 / +14.47%	8.50	8.70	8.50	8.70	8.70	8.60	1,100
11/2/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.52	100

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)