Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 5:26:15 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Vietnam Machinery Installation Corporation - JSC., (LLM : UPCOM)
Industrials : Industrial Machinery
15.00 +0.30/+2.04%
3:05:02 PM
Closing price on 12/12/2017
13.00 0.00/0.00%
Open 11.00
High 13.00
Low 11.00
Volume 200
Split-adjusted Price 11.63

Create Alert at: 14 16 17 ...
LLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2017 0.00 / 0.00% 11.00 13.00 11.00 13.00 12.00 11.63 200
12/11/2017 +0.90 / +7.44% 12.10 13.00 12.10 13.00 12.23 11.63 1,600
12/8/2017 +1.10 / +9.17% 11.00 13.10 11.00 13.10 12.05 11.72 200
12/7/2017 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 10.74 4,900
12/6/2017 -2.50 / -16.67% 12.50 12.50 12.50 12.50 12.50 11.19 100
12/5/2017 +1.70 / +12.78% 12.10 15.00 12.10 15.00 14.74 13.42 1,100
12/4/2017 +1.70 / +14.66% 13.30 13.30 11.00 13.30 13.28 11.90 13,400
12/1/2017 -0.10 / -0.99% 11.60 11.60 10.00 10.00 11.59 8.95 15,100
11/30/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.04 0
11/29/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.04 0
11/28/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.04 0
11/27/2017 -0.40 / -3.81% 10.10 10.10 10.10 10.10 10.10 9.04 100
11/24/2017 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 9.40 100
11/23/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.95 0
11/22/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.95 0
11/21/2017 -0.10 / -0.99% 10.50 10.50 10.00 10.00 10.05 8.95 2,200
11/20/2017 -0.40 / -3.81% 10.10 10.10 10.10 10.10 10.10 9.04 100
11/17/2017 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 9.40 100
11/16/2017 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 9.84 100
11/15/2017 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 10.74 200
11/14/2017 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 9.40 100
11/13/2017 -1.90 / -14.73% 11.00 11.00 11.00 11.00 11.00 9.84 100
11/10/2017 +1.40 / +12.17% 12.90 12.90 12.90 12.90 12.90 11.55 100
11/9/2017 +1.40 / +13.86% 11.50 11.50 11.50 11.50 11.50 10.29 1,000
11/8/2017 -1.80 / -15.13% 10.10 10.10 10.10 10.10 10.10 9.04 100
11/7/2017 +1.30 / +12.26% 11.50 11.90 11.50 11.90 11.84 10.65 7,000
11/6/2017 -1.00 / -8.62% 10.60 10.60 10.60 10.60 10.60 9.49 100
11/3/2017 +1.70 / +17.17% 11.60 11.60 11.60 11.60 11.60 10.38 0
11/2/2017 -0.30 / -2.94% 11.70 11.70 9.90 9.90 11.64 8.86 3,100
11/1/2017 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 9.13 100
LLM News
13/11 LLM: Change in personnel
10/11 LLM: Change in Information Disclosure Officer
03/11 LLM: Change in personnel
02/11 LLM: Financial Statement Quarter 3/2020
30/10 LLM: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.