Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-1.60 / -10.67%	15.00	15.00	12.80	13.40	13.70	13.40	2,800
11/6/2024	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	15.00	100
11/5/2024	-0.10 / -0.73%	15.60	15.60	13.50	13.60	13.70	13.60	2,400
11/4/2024	+1.40 / +11.29%	12.70	13.80	12.70	13.80	13.70	13.80	1,000
11/1/2024	+0.30 / +2.42%	12.80	12.80	11.80	12.70	12.40	12.70	2,100
10/31/2024	+0.50 / +4.07%	12.00	12.80	12.00	12.80	12.40	12.80	4,300
10/30/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/29/2024	-0.10 / -0.82%	13.70	13.70	12.10	12.10	12.30	12.10	1,000
10/28/2024	-0.40 / -3.10%	12.00	12.50	12.00	12.50	12.20	12.50	400
10/25/2024	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/24/2024	-1.10 / -8.46%	14.80	14.80	11.80	11.90	12.00	11.90	4,300
10/23/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/22/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/18/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
10/16/2024	+0.70 / +5.56%	12.60	13.30	12.60	13.30	13.00	13.30	900
10/15/2024	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/14/2024	-1.20 / -9.02%	13.20	13.20	12.00	12.10	12.10	12.10	3,300
10/11/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/10/2024	+0.50 / +3.91%	13.50	13.50	13.30	13.30	13.30	13.30	1,300
10/9/2024	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.80	12.70	600
10/8/2024	+0.30 / +2.31%	13.90	13.90	11.80	13.30	12.60	13.30	2,500
10/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/4/2024	+0.40 / +3.17%	13.50	13.50	12.50	13.00	13.00	13.00	1,600
10/3/2024	-2.20 / -14.97%	12.70	12.70	12.50	12.50	12.60	12.50	3,500
10/2/2024	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	100
10/1/2024	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
9/30/2024	+1.80 / +13.95%	14.70	14.70	14.70	14.70	14.70	14.70	100
9/27/2024	-1.20 / -8.28%	12.40	14.00	12.40	13.30	12.90	13.30	14,000

<<Previous 30 days Next 6 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)