|
|
Closing price on 11/7/2022
|
|
| Open |
8.00 |
| High |
8.90 |
| Low |
8.00 |
| Volume |
1,400 |
| Split-adjusted Price |
8.71 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
+0.90 / +11.25%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.70
|
8.71
|
1,400
|
|
|
11/4/2022
|
-0.30 / -3.33%
|
8.00
|
8.90
|
8.00
|
8.70
|
8.00
|
8.51
|
5,200
|
|
|
11/3/2022
|
+0.90 / +11.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.81
|
600
|
|
|
11/2/2022
|
-0.50 / -5.43%
|
8.00
|
8.80
|
7.90
|
8.70
|
8.10
|
8.51
|
5,000
|
|
|
11/1/2022
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.00
|
100
|
|
|
10/31/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.20
|
200
|
|
|
10/28/2022
|
-0.20 / -2.06%
|
9.50
|
9.50
|
8.30
|
9.50
|
8.60
|
9.29
|
1,300
|
|
|
10/27/2022
|
+0.80 / +8.70%
|
10.50
|
10.50
|
7.90
|
10.00
|
9.70
|
9.78
|
800
|
|
|
10/26/2022
|
-0.50 / -4.76%
|
11.90
|
11.90
|
9.00
|
10.00
|
9.20
|
9.78
|
5,200
|
|
|
10/25/2022
|
-0.40 / -3.48%
|
11.10
|
11.10
|
9.80
|
11.10
|
10.50
|
10.86
|
400
|
|
|
10/24/2022
|
+1.30 / +12.75%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.25
|
500
|
|
|
10/21/2022
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.98
|
4,900
|
|
|
10/20/2022
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.90
|
11.94
|
200
|
|
|
10/19/2022
|
-0.60 / -4.69%
|
10.90
|
12.20
|
10.90
|
12.20
|
12.00
|
11.94
|
1,200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.52
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.52
|
0
|
|
|
10/14/2022
|
+0.60 / +5.13%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.80
|
12.03
|
200
|
|
|
10/13/2022
|
-0.50 / -4.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
11.74
|
300
|
|
|
10/12/2022
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
12.13
|
200
|
|
|
10/11/2022
|
+1.10 / +9.65%
|
12.90
|
13.00
|
12.50
|
12.50
|
13.00
|
12.23
|
1,200
|
|
|
10/10/2022
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.15
|
400
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.45
|
0
|
|
|
10/5/2022
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.54
|
900
|
|
|
10/4/2022
|
+1.10 / +10.19%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.64
|
400
|
|
|
10/3/2022
|
-0.50 / -4.17%
|
11.90
|
11.90
|
10.20
|
11.50
|
10.80
|
11.25
|
5,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
0
|
|
|
9/28/2022
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.74
|
100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.94
|
0
|
|
|
|
|
|