Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 11:25:58 AM - Markets open
VN-INDEX 1,218.37 -13.52/-1.10%
HNX-INDEX 221.17 -2.65/-1.18%
UPCOM-INDEX 91.38 -0.49/-0.53%
Vietnam Machinery Installation Corporation - JSC., (LLM : UPCOM)
Industrials : Industrial Machinery
15.00 +0.30/+2.04%
11:25:00 AM
Closing price on 11/30/2018
20.10 +0.60/+3.08%
Open 20.10
High 20.10
Low 20.10
Volume 0
Split-adjusted Price 18.51

Create Alert at: 14 16 17 ...
LLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2018 +0.60 / +3.08% 20.10 20.10 20.10 20.10 20.10 18.51 0
11/29/2018 -0.10 / -0.51% 21.00 21.00 19.50 19.50 20.07 17.96 700
11/28/2018 -0.20 / -1.01% 19.60 19.60 19.60 19.60 19.60 18.05 100
11/27/2018 -0.10 / -0.50% 17.50 19.80 17.50 19.80 19.09 18.23 1,600
11/26/2018 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.32 0
11/23/2018 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.32 0
11/22/2018 +0.60 / +3.11% 19.90 19.90 19.90 19.90 19.90 18.32 100
11/21/2018 -1.90 / -8.96% 18.00 19.30 18.00 19.30 19.03 17.77 1,200
11/20/2018 +1.30 / +6.53% 21.00 21.20 21.00 21.20 21.13 19.52 300
11/19/2018 -1.10 / -5.24% 21.30 21.30 17.90 19.90 19.70 18.32 300
11/16/2018 +2.30 / +12.11% 20.70 21.30 20.70 21.30 21.00 19.61 200
11/15/2018 +0.10 / +0.53% 20.30 20.30 17.00 19.00 18.61 17.49 700
11/14/2018 -0.10 / -0.53% 20.20 20.20 17.20 18.90 18.36 17.40 2,700
11/13/2018 0.00 / 0.00% 21.30 21.30 17.20 19.00 17.63 17.49 1,700
11/12/2018 -3.00 / -13.64% 21.30 21.30 19.00 19.00 19.77 17.49 300
11/9/2018 +2.50 / +12.82% 22.00 22.00 22.00 22.00 22.00 20.26 0
11/8/2018 -1.90 / -8.88% 24.50 24.50 19.50 19.50 22.00 17.96 200
11/7/2018 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.70 0
11/6/2018 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.70 0
11/5/2018 +0.60 / +2.88% 21.50 21.50 21.40 21.40 21.42 19.70 600
11/2/2018 -0.60 / -2.80% 20.80 20.80 20.80 20.80 20.80 19.15 0
11/1/2018 +2.40 / +12.63% 21.50 21.50 21.40 21.40 21.42 19.15 600
10/31/2018 -2.50 / -11.63% 19.00 19.00 19.00 19.00 19.00 17.00 600
10/30/2018 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 19.24 0
10/29/2018 +2.00 / +10.26% 21.50 21.50 21.50 21.50 21.50 19.24 100
10/26/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.45 0
10/25/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.45 100
10/24/2018 -2.00 / -9.30% 19.50 19.50 19.50 19.50 19.50 17.45 100
10/23/2018 +1.80 / +9.14% 21.50 21.50 21.50 21.50 21.50 19.24 100
10/22/2018 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 17.63 0
LLM News
13/11 LLM: Change in personnel
10/11 LLM: Change in Information Disclosure Officer
03/11 LLM: Change in personnel
02/11 LLM: Financial Statement Quarter 3/2020
30/10 LLM: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,218.37 -13.52/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.