|
Live Quote:
On
|
|
|
|
|
Saturday, May 3, 2025 5:59:43 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/28/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.27 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/27/2023
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.66
|
0
|
|
|
11/23/2023
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
500
|
|
|
11/22/2023
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.37
|
100
|
|
|
11/21/2023
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.28
|
100
|
|
|
11/20/2023
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
100
|
|
|
11/17/2023
|
-0.40 / -4.49%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
8.18
|
200
|
|
|
11/16/2023
|
-0.60 / -6.32%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
8.57
|
1,600
|
|
|
11/15/2023
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.14
|
4,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.10
|
9.10
|
8.76
|
11,200
|
|
|
11/13/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
2,000
|
|
|
11/10/2023
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.05
|
5,300
|
|
|
11/9/2023
|
-0.10 / -1.14%
|
9.00
|
9.20
|
8.70
|
8.70
|
9.10
|
8.37
|
9,400
|
|
|
11/8/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.47
|
1,000
|
|
|
11/7/2023
|
+0.10 / +1.20%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
8.09
|
2,000
|
|
|
11/6/2023
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.99
|
100
|
|
|
11/3/2023
|
+1.10 / +14.47%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.37
|
1,100
|
|
|
11/2/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.32
|
100
|
|
|
11/1/2023
|
-0.80 / -9.64%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
7.22
|
2,800
|
|
|
10/31/2023
|
-1.00 / -11.11%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.30
|
7.70
|
200
|
|
|
10/30/2023
|
-0.20 / -2.35%
|
9.70
|
9.70
|
8.30
|
8.30
|
9.00
|
7.99
|
200
|
|
|
10/27/2023
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.18
|
1,000
|
|
|
10/26/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
0
|
|
|
10/25/2023
|
-1.30 / -12.62%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
8.66
|
2,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.91
|
0
|
|
|
10/23/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.91
|
100
|
|
|
10/20/2023
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
1,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
0
|
|
|
10/18/2023
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.63
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|