Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	12.72	8,800
10/18/2021	+0.80 / +6.20%	12.90	13.70	12.90	13.70	13.00	13.21	1,200
10/15/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.44	600
10/14/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.44	0
10/13/2021	0.00 / 0.00%	12.60	13.20	12.60	12.80	12.90	12.34	12,400
10/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.34	36,700
10/11/2021	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.34	14,200
10/8/2021	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	12.34	20,000
10/7/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	12.53	7,400
10/6/2021	+0.70 / +5.47%	13.40	13.50	13.20	13.50	13.50	13.01	9,300
10/5/2021	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	12.34	1,200
10/4/2021	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	12.53	3,600
10/1/2021	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.90	11.86	1,200
9/30/2021	-0.40 / -2.96%	12.90	13.10	12.90	13.10	13.00	12.63	2,100
9/29/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.01	2,300
9/28/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.40	1,000
9/27/2021	+1.00 / +7.63%	13.00	14.10	13.00	14.10	13.90	13.59	1,000
9/24/2021	0.00 / 0.00%	13.00	13.30	12.90	13.30	13.10	12.82	3,100
9/23/2021	-0.80 / -5.80%	12.60	13.80	12.60	13.00	13.30	12.53	6,500
9/22/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.30	400
9/21/2021	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.00	13.59	300
9/20/2021	+0.80 / +6.15%	13.40	14.60	13.40	13.80	13.90	13.30	6,700
9/17/2021	+0.40 / +3.13%	12.60	13.20	12.60	13.20	13.00	12.72	4,600
9/16/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.34	3,500
9/15/2021	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.80	12.24	4,500
9/14/2021	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.70	12.53	800
9/13/2021	+0.60 / +4.72%	12.60	13.30	12.60	13.30	12.70	12.82	1,000
9/10/2021	+0.30 / +2.40%	11.50	13.30	11.50	12.80	12.70	12.34	2,800
9/9/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.05	0
9/8/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.05	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)