Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-3.10 / -11.36%	28.40	28.40	24.20	24.20	24.52	21.66	18,600
1/30/2018	+0.90 / +3.41%	30.00	30.30	26.90	27.30	28.39	24.43	42,750
1/29/2018	+3.40 / +14.78%	26.40	26.40	26.00	26.40	26.39	23.63	55,200
1/26/2018	+2.70 / +13.30%	23.00	23.00	23.00	23.00	23.00	20.58	42,300
1/25/2018	+2.50 / +14.04%	20.30	20.30	20.20	20.30	20.28	18.17	22,000
1/24/2018	+2.30 / +14.84%	16.00	17.80	16.00	17.80	17.68	15.93	28,300
1/23/2018	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	13.87	2,000
1/22/2018	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	14.32	0
1/19/2018	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	14.32	1,000
1/18/2018	+0.70 / +4.43%	15.80	16.50	15.80	16.50	16.20	14.77	2,100
1/17/2018	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	14.14	0
1/16/2018	-0.80 / -4.76%	15.50	16.00	15.50	16.00	15.75	14.32	10,000
1/15/2018	+0.90 / +5.66%	17.00	17.00	16.00	16.80	16.42	15.04	5,100
1/12/2018	+0.60 / +4.00%	16.00	16.00	15.50	15.60	15.93	13.96	10,300
1/11/2018	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.38	13.42	800
1/10/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.42	15,600
1/9/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.42	1,400
1/8/2018	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	13.42	4,300
1/5/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	12.89	3,000
1/4/2018	+0.80 / +5.93%	14.00	14.50	14.00	14.30	14.40	12.80	4,000
1/3/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.08	1,000
1/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.08	0
12/29/2017	+2.40 / +21.62%	13.50	13.50	13.50	13.50	13.50	12.08	0
12/28/2017	-1.90 / -14.62%	13.20	14.90	11.10	11.10	13.50	9.93	800
12/27/2017	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.97	11.63	9,300
12/26/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	11.63	5,700
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.63	0
12/22/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.63	0
12/21/2017	+0.30 / +2.44%	13.00	13.00	12.60	12.60	12.99	11.28	7,100
12/20/2017	-0.80 / -6.11%	13.00	13.20	12.20	12.30	12.91	11.01	10,000

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)