|
|
Closing price on 1/23/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
2,000 |
| Split-adjusted Price |
13.87 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2018
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.87
|
2,000
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.32
|
0
|
|
|
1/19/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.32
|
1,000
|
|
|
1/18/2018
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.20
|
14.77
|
2,100
|
|
|
1/17/2018
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.14
|
0
|
|
|
1/16/2018
|
-0.80 / -4.76%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
14.32
|
10,000
|
|
|
1/15/2018
|
+0.90 / +5.66%
|
17.00
|
17.00
|
16.00
|
16.80
|
16.42
|
15.04
|
5,100
|
|
|
1/12/2018
|
+0.60 / +4.00%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.93
|
13.96
|
10,300
|
|
|
1/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.38
|
13.42
|
800
|
|
|
1/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.42
|
15,600
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.42
|
1,400
|
|
|
1/8/2018
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.42
|
4,300
|
|
|
1/5/2018
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.89
|
3,000
|
|
|
1/4/2018
|
+0.80 / +5.93%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.40
|
12.80
|
4,000
|
|
|
1/3/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.08
|
1,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.08
|
0
|
|
|
12/29/2017
|
+2.40 / +21.62%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.08
|
0
|
|
|
12/28/2017
|
-1.90 / -14.62%
|
13.20
|
14.90
|
11.10
|
11.10
|
13.50
|
9.93
|
800
|
|
|
12/27/2017
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.97
|
11.63
|
9,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.63
|
5,700
|
|
|
12/25/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.63
|
0
|
|
|
12/22/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.63
|
0
|
|
|
12/21/2017
|
+0.30 / +2.44%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.99
|
11.28
|
7,100
|
|
|
12/20/2017
|
-0.80 / -6.11%
|
13.00
|
13.20
|
12.20
|
12.30
|
12.91
|
11.01
|
10,000
|
|
|
12/19/2017
|
+0.60 / +4.80%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.99
|
11.72
|
3,900
|
|
|
12/18/2017
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.50
|
12.50
|
13.18
|
11.19
|
4,600
|
|
|
12/15/2017
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.24
|
11.63
|
8,300
|
|
|
12/14/2017
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.17
|
2,000
|
|
|
12/13/2017
|
+0.80 / +6.15%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.59
|
12.35
|
7,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.00
|
11.63
|
200
|
|
|
|
|
|