Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	14.32	1,000
1/18/2018	+0.70 / +4.43%	15.80	16.50	15.80	16.50	16.20	14.77	2,100
1/17/2018	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	14.14	0
1/16/2018	-0.80 / -4.76%	15.50	16.00	15.50	16.00	15.75	14.32	10,000
1/15/2018	+0.90 / +5.66%	17.00	17.00	16.00	16.80	16.42	15.04	5,100
1/12/2018	+0.60 / +4.00%	16.00	16.00	15.50	15.60	15.93	13.96	10,300
1/11/2018	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.38	13.42	800
1/10/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.42	15,600
1/9/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.42	1,400
1/8/2018	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	13.42	4,300
1/5/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	12.89	3,000
1/4/2018	+0.80 / +5.93%	14.00	14.50	14.00	14.30	14.40	12.80	4,000
1/3/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.08	1,000
1/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.08	0
12/29/2017	+2.40 / +21.62%	13.50	13.50	13.50	13.50	13.50	12.08	0
12/28/2017	-1.90 / -14.62%	13.20	14.90	11.10	11.10	13.50	9.93	800
12/27/2017	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.97	11.63	9,300
12/26/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	11.63	5,700
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.63	0
12/22/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.63	0
12/21/2017	+0.30 / +2.44%	13.00	13.00	12.60	12.60	12.99	11.28	7,100
12/20/2017	-0.80 / -6.11%	13.00	13.20	12.20	12.30	12.91	11.01	10,000
12/19/2017	+0.60 / +4.80%	12.00	13.10	12.00	13.10	12.99	11.72	3,900
12/18/2017	-0.70 / -5.30%	13.20	13.20	12.50	12.50	13.18	11.19	4,600
12/15/2017	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.24	11.63	8,300
12/14/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	12.17	2,000
12/13/2017	+0.80 / +6.15%	12.90	13.80	12.90	13.80	13.59	12.35	7,000
12/12/2017	0.00 / 0.00%	11.00	13.00	11.00	13.00	12.00	11.63	200
12/11/2017	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.23	11.63	1,600
12/8/2017	+1.10 / +9.17%	11.00	13.10	11.00	13.10	12.05	11.72	200

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)