|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
35.70
|
0
|
0
|
0
|
0
|
0
|
6,700
|
239,290
|
|
|
10/9/2025
|
35.70
|
160
|
174,694
|
268
|
249,304
|
-74,610
|
92,700
|
3,308,965
|
|
|
10/8/2025
|
34.40
|
123
|
111,295
|
148
|
89,912
|
21,383
|
43,700
|
1,484,005
|
|
|
10/7/2025
|
33.75
|
86
|
66,059
|
148
|
72,240
|
-6,181
|
20,900
|
704,255
|
|
|
10/6/2025
|
33.95
|
85
|
45,296
|
68
|
44,905
|
391
|
11,500
|
385,415
|
|
|
10/3/2025
|
33.20
|
108
|
64,931
|
92
|
58,576
|
6,355
|
30,900
|
1,027,180
|
|
|
10/2/2025
|
33.80
|
74
|
55,450
|
74
|
50,368
|
5,082
|
14,000
|
475,830
|
|
|
10/1/2025
|
34.10
|
95
|
51,526
|
78
|
61,958
|
-10,432
|
9,000
|
306,660
|
|
|
9/30/2025
|
34.65
|
71
|
30,032
|
76
|
111,927
|
-81,895
|
9,000
|
307,200
|
|
|
9/29/2025
|
34.85
|
95
|
62,878
|
93
|
78,079
|
-15,201
|
25,700
|
881,285
|
|
|
9/26/2025
|
34.85
|
61
|
43,951
|
73
|
51,937
|
-7,986
|
15,400
|
533,690
|
|
|
9/25/2025
|
34.85
|
77
|
56,039
|
79
|
57,407
|
-1,368
|
11,600
|
400,615
|
|
|
9/24/2025
|
34.90
|
50
|
26,558
|
75
|
48,490
|
-21,932
|
2,100
|
72,580
|
|
|
9/23/2025
|
35.00
|
53
|
36,397
|
91
|
68,015
|
-31,618
|
5,200
|
181,655
|
|
|
9/22/2025
|
34.75
|
96
|
79,628
|
99
|
75,885
|
3,743
|
27,800
|
956,910
|
|
|
9/19/2025
|
35.00
|
71
|
55,758
|
100
|
101,893
|
-46,135
|
13,100
|
457,025
|
|
|
9/18/2025
|
35.60
|
28
|
27,445
|
125
|
119,648
|
-92,203
|
1,200
|
42,760
|
|
|
9/17/2025
|
35.30
|
64
|
59,709
|
117
|
143,026
|
-83,317
|
18,900
|
663,635
|
|
|
9/16/2025
|
35.45
|
82
|
112,428
|
131
|
146,733
|
-34,305
|
35,900
|
1,261,310
|
|
|
9/15/2025
|
35.30
|
67
|
73,090
|
110
|
130,620
|
-57,530
|
30,500
|
1,072,100
|
|
|
Page 1 of 2 Next>
|
|
|