|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
33.05
|
113
|
163,061
|
169
|
153,032
|
10,029
|
67,600
|
2,234,965
|
|
|
7/24/2025
|
32.95
|
152
|
131,275
|
199
|
181,563
|
-50,288
|
64,600
|
2,125,840
|
|
|
7/23/2025
|
33.10
|
205
|
257,618
|
388
|
265,380
|
-7,762
|
167,100
|
5,509,040
|
|
|
7/22/2025
|
32.30
|
137
|
257,654
|
178
|
206,580
|
51,074
|
157,800
|
5,043,450
|
|
|
7/21/2025
|
31.70
|
118
|
125,955
|
181
|
153,358
|
-27,403
|
80,200
|
2,534,960
|
|
|
7/18/2025
|
31.10
|
129
|
127,443
|
105
|
123,201
|
4,242
|
51,700
|
1,588,920
|
|
|
7/17/2025
|
31.00
|
122
|
112,741
|
133
|
157,609
|
-44,868
|
70,000
|
2,169,750
|
|
|
7/16/2025
|
31.00
|
88
|
96,772
|
92
|
131,671
|
-34,899
|
68,300
|
2,118,055
|
|
|
7/15/2025
|
31.00
|
103
|
141,354
|
121
|
224,618
|
-83,264
|
81,600
|
2,530,480
|
|
|
7/14/2025
|
30.80
|
110
|
141,481
|
141
|
209,045
|
-67,564
|
87,100
|
2,670,125
|
|
|
7/11/2025
|
30.40
|
94
|
94,318
|
92
|
103,601
|
-9,283
|
33,000
|
1,006,505
|
|
|
7/10/2025
|
30.30
|
136
|
116,923
|
75
|
107,934
|
8,989
|
48,300
|
1,466,380
|
|
|
7/9/2025
|
30.65
|
126
|
99,066
|
73
|
76,974
|
22,092
|
19,000
|
579,540
|
|
|
7/8/2025
|
30.70
|
130
|
165,339
|
85
|
114,835
|
50,504
|
57,300
|
1,746,325
|
|
|
7/7/2025
|
30.55
|
107
|
177,439
|
124
|
198,371
|
-20,932
|
57,500
|
1,760,045
|
|
|
7/4/2025
|
30.50
|
98
|
73,777
|
75
|
115,531
|
-41,754
|
20,200
|
615,955
|
|
|
7/3/2025
|
30.35
|
80
|
78,520
|
92
|
106,752
|
-28,232
|
40,200
|
1,221,320
|
|
|
7/2/2025
|
30.45
|
90
|
69,750
|
66
|
84,971
|
-15,221
|
17,800
|
542,180
|
|
|
7/1/2025
|
30.45
|
76
|
60,310
|
86
|
75,599
|
-15,289
|
15,800
|
482,365
|
|
|
6/30/2025
|
30.60
|
82
|
105,759
|
74
|
82,091
|
23,668
|
43,800
|
1,334,400
|
|
|
Page 1 of 2 Next>
|
|
|