|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
32.50
|
97
|
34,649
|
47
|
81,992
|
-47,343
|
12,400
|
403,070
|
|
|
4/6/2026
|
33.30
|
61
|
37,080
|
35
|
47,205
|
-10,125
|
5,900
|
195,820
|
|
|
4/3/2026
|
33.35
|
77
|
50,522
|
58
|
71,797
|
-21,275
|
31,700
|
1,054,790
|
|
|
4/2/2026
|
33.00
|
74
|
37,663
|
65
|
90,936
|
-53,273
|
10,900
|
359,560
|
|
|
4/1/2026
|
33.40
|
85
|
87,758
|
67
|
98,800
|
-11,042
|
44,700
|
1,474,855
|
|
|
3/31/2026
|
32.95
|
96
|
62,176
|
46
|
38,907
|
23,269
|
22,300
|
731,250
|
|
|
3/30/2026
|
32.75
|
82
|
34,528
|
61
|
44,653
|
-10,125
|
7,200
|
236,785
|
|
|
3/27/2026
|
33.00
|
98
|
77,062
|
52
|
59,304
|
17,758
|
34,500
|
1,137,630
|
|
|
3/26/2026
|
33.00
|
100
|
39,337
|
89
|
47,999
|
-8,662
|
12,300
|
403,695
|
|
|
3/25/2026
|
32.90
|
82
|
28,006
|
83
|
55,643
|
-27,637
|
8,100
|
266,695
|
|
|
3/24/2026
|
32.80
|
149
|
80,176
|
72
|
54,362
|
25,814
|
31,000
|
1,001,770
|
|
|
3/23/2026
|
31.55
|
167
|
109,907
|
84
|
134,981
|
-25,074
|
78,400
|
2,537,185
|
|
|
3/20/2026
|
33.65
|
127
|
67,222
|
80
|
92,720
|
-25,498
|
17,500
|
590,260
|
|
|
3/19/2026
|
34.00
|
196
|
99,107
|
87
|
108,010
|
-8,903
|
59,500
|
2,004,210
|
|
|
3/18/2026
|
34.75
|
199
|
117,353
|
93
|
139,617
|
-22,264
|
83,600
|
2,858,080
|
|
|
3/17/2026
|
35.10
|
118
|
36,804
|
45
|
76,410
|
-39,606
|
17,400
|
608,860
|
|
|
3/16/2026
|
35.00
|
70
|
73,860
|
48
|
93,921
|
-20,061
|
46,500
|
1,624,495
|
|
|
3/13/2026
|
35.10
|
94
|
89,470
|
71
|
99,025
|
-9,555
|
45,200
|
1,578,075
|
|
|
3/12/2026
|
34.75
|
96
|
49,853
|
51
|
79,100
|
-29,247
|
20,600
|
726,665
|
|
|
3/11/2026
|
35.30
|
91
|
53,294
|
56
|
114,313
|
-61,019
|
24,000
|
847,645
|
|
|
Page 1 of 2 Next>
|
|
|