|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
68.40
|
96
|
66,699
|
43
|
37,854
|
28,845
|
20,100
|
1,349,390
|
|
|
5/2/2024
|
68.90
|
39
|
13,110
|
53
|
27,752
|
-14,642
|
2,800
|
187,980
|
|
|
4/26/2024
|
68.90
|
100
|
41,698
|
43
|
49,103
|
-7,405
|
7,200
|
490,670
|
|
|
4/25/2024
|
67.40
|
75
|
28,246
|
23
|
37,234
|
-8,988
|
6,200
|
398,790
|
|
|
4/24/2024
|
64.10
|
147
|
44,478
|
55
|
60,937
|
-16,459
|
24,000
|
1,554,420
|
|
|
4/23/2024
|
66.40
|
67
|
30,811
|
41
|
40,534
|
-9,723
|
8,000
|
536,760
|
|
|
4/22/2024
|
68.00
|
66
|
18,584
|
24
|
26,598
|
-8,014
|
6,900
|
468,940
|
|
|
4/19/2024
|
66.30
|
139
|
112,131
|
88
|
41,900
|
70,231
|
24,800
|
1,591,410
|
|
|
4/17/2024
|
67.10
|
38
|
12,824
|
51
|
26,007
|
-13,183
|
6,400
|
433,860
|
|
|
4/16/2024
|
68.00
|
62
|
28,946
|
49
|
30,757
|
-1,811
|
13,100
|
898,770
|
|
|
4/15/2024
|
70.00
|
64
|
39,155
|
59
|
79,703
|
-40,548
|
24,600
|
1,707,700
|
|
|
4/12/2024
|
70.30
|
37
|
11,087
|
47
|
31,777
|
-20,690
|
6,500
|
457,970
|
|
|
4/11/2024
|
70.60
|
31
|
10,358
|
42
|
33,115
|
-22,757
|
5,200
|
367,910
|
|
|
4/10/2024
|
71.30
|
50
|
23,137
|
46
|
32,230
|
-9,093
|
9,700
|
685,100
|
|
|
4/9/2024
|
71.60
|
52
|
27,450
|
58
|
84,010
|
-56,560
|
15,100
|
1,078,770
|
|
|
4/8/2024
|
72.00
|
74
|
57,383
|
78
|
113,460
|
-56,077
|
29,500
|
2,136,310
|
|
|
4/5/2024
|
72.40
|
120
|
97,199
|
114
|
115,627
|
-18,428
|
35,500
|
2,586,700
|
|
|
4/4/2024
|
70.20
|
86
|
66,637
|
68
|
54,170
|
12,467
|
26,700
|
1,842,040
|
|
|
Page 1 of 1
|
|
|