|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
35.10
|
118
|
36,804
|
45
|
76,410
|
-39,606
|
17,400
|
608,860
|
|
|
3/16/2026
|
35.00
|
70
|
73,860
|
48
|
93,921
|
-20,061
|
46,500
|
1,624,495
|
|
|
3/13/2026
|
35.10
|
94
|
89,470
|
71
|
99,025
|
-9,555
|
45,200
|
1,578,075
|
|
|
3/12/2026
|
34.75
|
96
|
49,853
|
51
|
79,100
|
-29,247
|
20,600
|
726,665
|
|
|
3/11/2026
|
35.30
|
91
|
53,294
|
56
|
114,313
|
-61,019
|
24,000
|
847,645
|
|
|
3/10/2026
|
35.30
|
128
|
61,006
|
84
|
121,123
|
-60,117
|
36,800
|
1,291,135
|
|
|
3/9/2026
|
34.75
|
99
|
117,062
|
66
|
300,896
|
-183,834
|
116,800
|
4,072,085
|
|
|
3/6/2026
|
37.35
|
65
|
46,461
|
57
|
53,619
|
-7,158
|
7,500
|
279,720
|
|
|
3/5/2026
|
37.20
|
69
|
33,076
|
62
|
162,522
|
-129,446
|
6,600
|
247,100
|
|
|
3/4/2026
|
37.50
|
85
|
67,296
|
84
|
166,451
|
-99,155
|
19,700
|
728,970
|
|
|
3/3/2026
|
37.50
|
89
|
68,329
|
77
|
169,863
|
-101,534
|
29,600
|
1,102,250
|
|
|
3/2/2026
|
37.90
|
95
|
64,557
|
62
|
89,123
|
-24,566
|
20,900
|
784,180
|
|
|
2/27/2026
|
38.00
|
66
|
49,654
|
83
|
106,501
|
-56,847
|
9,300
|
353,935
|
|
|
2/26/2026
|
38.00
|
84
|
125,916
|
126
|
169,295
|
-43,379
|
57,300
|
2,189,385
|
|
|
2/25/2026
|
37.75
|
139
|
115,347
|
81
|
122,685
|
-7,338
|
56,100
|
2,084,365
|
|
|
2/24/2026
|
37.50
|
130
|
105,778
|
59
|
134,380
|
-28,602
|
24,200
|
895,940
|
|
|
2/23/2026
|
37.50
|
105
|
51,455
|
55
|
84,735
|
-33,280
|
10,000
|
375,405
|
|
|
Page 1 of 1
|
|
|