|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.50
|
95
|
48,014
|
53
|
49,828
|
-1,814
|
7,100
|
266,640
|
|
|
2/12/2026
|
37.90
|
67
|
37,838
|
66
|
70,876
|
-33,038
|
10,400
|
394,250
|
|
|
2/11/2026
|
37.75
|
116
|
105,998
|
77
|
127,638
|
-21,640
|
41,700
|
1,569,555
|
|
|
2/10/2026
|
37.25
|
115
|
73,238
|
71
|
149,927
|
-76,689
|
35,400
|
1,308,830
|
|
|
2/9/2026
|
37.75
|
95
|
62,938
|
65
|
111,381
|
-48,443
|
39,600
|
1,494,180
|
|
|
2/6/2026
|
37.90
|
150
|
75,380
|
80
|
140,200
|
-64,820
|
39,300
|
1,475,365
|
|
|
2/5/2026
|
38.50
|
113
|
85,911
|
111
|
141,687
|
-55,776
|
61,100
|
2,364,985
|
|
|
2/4/2026
|
38.60
|
115
|
77,676
|
110
|
158,181
|
-80,505
|
31,100
|
1,200,110
|
|
|
2/3/2026
|
39.10
|
165
|
164,304
|
128
|
147,320
|
16,984
|
59,100
|
2,296,980
|
|
|
2/2/2026
|
38.50
|
81
|
45,426
|
64
|
54,191
|
-8,765
|
8,400
|
322,460
|
|
|
1/30/2026
|
38.60
|
146
|
117,188
|
105
|
145,653
|
-28,465
|
72,800
|
2,785,235
|
|
|
1/29/2026
|
38.60
|
115
|
91,870
|
107
|
102,898
|
-11,028
|
53,200
|
2,050,415
|
|
|
1/28/2026
|
38.40
|
125
|
95,049
|
118
|
101,272
|
-6,223
|
51,000
|
1,954,290
|
|
|
1/27/2026
|
38.20
|
114
|
83,606
|
81
|
105,405
|
-21,799
|
35,900
|
1,352,965
|
|
|
1/26/2026
|
38.65
|
169
|
206,654
|
125
|
165,784
|
40,870
|
112,500
|
4,239,385
|
|
|
1/23/2026
|
38.70
|
126
|
143,021
|
148
|
222,727
|
-79,706
|
107,900
|
4,170,370
|
|
|
1/22/2026
|
39.60
|
135
|
179,802
|
186
|
283,525
|
-103,723
|
110,800
|
4,382,325
|
|
|
1/21/2026
|
40.50
|
271
|
296,193
|
337
|
416,140
|
-119,947
|
189,100
|
7,810,420
|
|
|
Page 1 of 1
|
|
|