|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
35.70
|
103
|
92,792
|
179
|
201,499
|
-108,707
|
41,000
|
1,468,285
|
|
|
9/4/2025
|
35.90
|
110
|
259,918
|
248
|
408,450
|
-148,532
|
206,000
|
7,420,540
|
|
|
9/3/2025
|
34.95
|
137
|
147,039
|
89
|
169,021
|
-21,982
|
44,000
|
1,511,795
|
|
|
8/29/2025
|
34.85
|
308
|
288,067
|
158
|
359,722
|
-71,655
|
214,400
|
7,329,850
|
|
|
8/28/2025
|
36.00
|
92
|
114,639
|
134
|
168,222
|
-53,583
|
45,800
|
1,634,655
|
|
|
8/27/2025
|
35.80
|
106
|
106,934
|
154
|
246,725
|
-139,791
|
25,900
|
912,215
|
|
|
8/26/2025
|
36.50
|
122
|
180,693
|
111
|
193,255
|
-12,562
|
91,300
|
3,256,445
|
|
|
8/25/2025
|
36.50
|
247
|
410,123
|
100
|
438,113
|
-27,990
|
341,300
|
11,702,660
|
|
|
8/22/2025
|
35.70
|
96
|
131,237
|
103
|
287,691
|
-156,454
|
97,000
|
3,395,605
|
|
|
8/21/2025
|
36.00
|
69
|
83,602
|
117
|
192,400
|
-108,798
|
66,100
|
2,365,555
|
|
|
8/20/2025
|
36.35
|
103
|
125,647
|
130
|
261,123
|
-135,476
|
84,000
|
3,016,945
|
|
|
8/19/2025
|
36.55
|
81
|
129,296
|
182
|
244,619
|
-115,323
|
85,800
|
3,158,805
|
|
|
8/18/2025
|
36.95
|
111
|
232,620
|
185
|
203,820
|
28,800
|
120,500
|
4,419,855
|
|
|
8/15/2025
|
36.15
|
83
|
154,009
|
159
|
143,476
|
10,533
|
78,900
|
2,866,055
|
|
|
8/14/2025
|
36.50
|
75
|
115,719
|
169
|
205,929
|
-90,210
|
61,900
|
2,246,685
|
|
|
8/13/2025
|
36.50
|
154
|
449,932
|
305
|
411,380
|
38,552
|
257,300
|
9,226,590
|
|
|
8/12/2025
|
35.30
|
94
|
123,467
|
145
|
133,979
|
-10,512
|
75,200
|
2,644,540
|
|
|
8/11/2025
|
35.30
|
131
|
233,030
|
236
|
300,444
|
-67,414
|
202,500
|
7,144,865
|
|
|
8/8/2025
|
35.10
|
199
|
413,113
|
274
|
304,636
|
108,477
|
241,200
|
8,316,705
|
|
|
8/7/2025
|
33.50
|
169
|
210,289
|
167
|
144,731
|
65,558
|
74,200
|
2,469,705
|
|
|
Page 1 of 1
|
|
|