|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
67,100
|
2,160,990
|
|
|
3/11/2025
|
32.70
|
150
|
169,035
|
120
|
141,676
|
27,359
|
61,100
|
1,993,830
|
|
|
3/10/2025
|
32.55
|
130
|
98,190
|
126
|
171,166
|
-72,976
|
39,700
|
1,299,475
|
|
|
3/7/2025
|
32.80
|
155
|
110,396
|
122
|
137,073
|
-26,677
|
47,000
|
1,536,520
|
|
|
3/6/2025
|
32.65
|
151
|
110,702
|
126
|
149,087
|
-38,385
|
41,400
|
1,360,675
|
|
|
3/5/2025
|
32.60
|
112
|
90,242
|
101
|
120,452
|
-30,210
|
28,700
|
938,735
|
|
|
3/4/2025
|
32.85
|
149
|
166,667
|
102
|
104,162
|
62,505
|
49,500
|
1,619,815
|
|
|
3/3/2025
|
32.70
|
141
|
304,016
|
92
|
156,532
|
147,484
|
35,100
|
1,153,180
|
|
|
2/28/2025
|
32.70
|
155
|
260,129
|
145
|
169,543
|
90,586
|
40,100
|
1,316,130
|
|
|
2/27/2025
|
32.70
|
150
|
121,159
|
127
|
115,086
|
6,073
|
37,000
|
1,205,860
|
|
|
2/26/2025
|
32.45
|
169
|
335,288
|
148
|
148,473
|
186,815
|
60,300
|
1,966,745
|
|
|
2/25/2025
|
32.30
|
159
|
248,733
|
116
|
132,643
|
116,090
|
47,100
|
1,531,065
|
|
|
2/24/2025
|
32.50
|
201
|
339,837
|
196
|
177,659
|
162,178
|
90,400
|
2,950,130
|
|
|
2/21/2025
|
32.20
|
157
|
108,052
|
124
|
131,045
|
-22,993
|
41,000
|
1,335,730
|
|
|
2/20/2025
|
32.70
|
218
|
437,028
|
214
|
188,387
|
248,641
|
80,500
|
2,609,415
|
|
|
2/19/2025
|
32.00
|
207
|
164,487
|
119
|
146,736
|
17,751
|
57,800
|
1,844,895
|
|
|
2/18/2025
|
31.90
|
205
|
201,885
|
120
|
183,619
|
18,266
|
72,400
|
2,295,915
|
|
|
2/17/2025
|
31.95
|
208
|
162,054
|
127
|
189,086
|
-27,032
|
68,400
|
2,177,850
|
|
|
2/14/2025
|
31.60
|
243
|
189,191
|
104
|
167,630
|
21,561
|
58,400
|
1,856,675
|
|
|
2/13/2025
|
31.85
|
145
|
77,242
|
60
|
64,310
|
12,932
|
16,400
|
521,305
|
|
|
Page 1 of 2 Next>
|
|
|