|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
31.80
|
125
|
59,797
|
72
|
62,645
|
-2,848
|
24,100
|
763,745
|
|
|
1/7/2025
|
31.50
|
194
|
80,684
|
121
|
94,930
|
-14,246
|
48,800
|
1,554,175
|
|
|
1/6/2025
|
31.50
|
191
|
149,068
|
111
|
217,170
|
-68,102
|
85,200
|
2,740,610
|
|
|
1/3/2025
|
33.50
|
135
|
96,313
|
98
|
140,342
|
-44,029
|
34,700
|
1,153,955
|
|
|
1/2/2025
|
33.45
|
156
|
78,930
|
132
|
162,099
|
-83,169
|
50,200
|
1,662,045
|
|
|
12/31/2024
|
33.50
|
140
|
72,228
|
100
|
184,271
|
-112,043
|
44,300
|
1,466,935
|
|
|
12/30/2024
|
33.35
|
89
|
74,763
|
88
|
150,860
|
-76,097
|
38,300
|
1,282,550
|
|
|
12/27/2024
|
33.80
|
137
|
112,124
|
197
|
124,290
|
-12,166
|
47,000
|
1,594,075
|
|
|
12/26/2024
|
33.40
|
183
|
191,195
|
191
|
168,443
|
22,752
|
60,800
|
2,037,940
|
|
|
12/25/2024
|
34.30
|
254
|
242,606
|
283
|
232,070
|
10,536
|
104,700
|
3,595,130
|
|
|
12/24/2024
|
34.70
|
228
|
370,565
|
256
|
273,567
|
96,998
|
125,600
|
4,358,395
|
|
|
12/23/2024
|
34.80
|
311
|
374,251
|
224
|
278,229
|
96,022
|
163,200
|
5,608,910
|
|
|
12/20/2024
|
33.65
|
386
|
243,394
|
238
|
318,320
|
-74,926
|
145,300
|
4,957,625
|
|
|
12/19/2024
|
34.80
|
418
|
360,449
|
352
|
381,170
|
-20,721
|
205,600
|
7,249,950
|
|
|
12/18/2024
|
34.50
|
580
|
798,878
|
329
|
361,282
|
437,596
|
309,700
|
10,462,945
|
|
|
12/17/2024
|
32.25
|
315
|
727,093
|
183
|
405,012
|
322,081
|
258,200
|
8,203,630
|
|
|
12/16/2024
|
31.60
|
182
|
109,686
|
134
|
184,429
|
-74,743
|
32,100
|
1,019,820
|
|
|
12/13/2024
|
31.25
|
144
|
61,790
|
59
|
108,287
|
-46,497
|
24,700
|
770,750
|
|
|
12/12/2024
|
31.25
|
203
|
89,293
|
63
|
120,603
|
-31,310
|
26,800
|
839,475
|
|
|
12/11/2024
|
31.40
|
177
|
139,274
|
82
|
140,649
|
-1,375
|
36,800
|
1,154,600
|
|
|
Page 1 of 2 Next>
|
|
|