Friday, October 31, 2025 2:15:04 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
33.65 +0.05/+0.15%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 33.65 63 70,280 68 66,312 3,968 31,700 1,064,875
10/29/2025 33.60 80 47,978 54 35,149 12,829 3,600 120,870
10/28/2025 33.60 81 60,238 70 64,744 -4,506 25,500 849,600
10/27/2025 34.00 93 98,694 53 113,081 -14,387 69,400 2,344,740
10/24/2025 33.90 69 48,808 70 99,635 -50,827 19,900 676,370
10/23/2025 34.00 63 37,239 36 24,935 12,304 1,200 40,495
10/22/2025 33.70 93 70,567 72 66,170 4,397 25,400 841,300
10/21/2025 33.85 91 65,618 64 89,872 -24,254 27,700 928,125
10/20/2025 34.00 84 42,038 83 112,117 -70,079 26,300 879,810
10/17/2025 34.05 78 38,669 76 101,682 -63,013 11,600 394,565
10/16/2025 34.90 83 71,067 93 70,157 910 30,500 1,041,800
10/15/2025 34.05 107 67,799 74 86,354 -18,555 20,800 706,970
10/14/2025 34.30 131 68,045 75 97,705 -29,660 28,400 978,870
10/13/2025 34.90 99 60,021 158 150,017 -89,996 37,000 1,295,735
10/10/2025 35.50 75 33,649 126 123,687 -90,038 14,500 514,745
10/9/2025 35.70 160 174,694 268 249,304 -74,610 92,700 3,308,965
10/8/2025 34.40 123 111,295 148 89,912 21,383 43,700 1,484,005
10/7/2025 33.75 86 66,059 148 72,240 -6,181 20,900 704,255
10/6/2025 33.95 85 45,296 68 44,905 391 11,500 385,415
10/3/2025 33.20 108 64,931 92 58,576 6,355 30,900 1,027,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.