|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
30.45
|
62
|
69,638
|
55
|
79,629
|
-9,991
|
6,300
|
190,620
|
|
|
6/26/2025
|
30.30
|
58
|
84,960
|
95
|
101,633
|
-16,673
|
46,100
|
1,400,330
|
|
|
6/25/2025
|
30.40
|
70
|
40,058
|
69
|
132,075
|
-92,017
|
17,200
|
518,740
|
|
|
6/24/2025
|
30.70
|
112
|
99,510
|
109
|
136,045
|
-36,535
|
55,900
|
1,702,235
|
|
|
6/23/2025
|
30.30
|
126
|
71,477
|
60
|
71,452
|
25
|
28,600
|
861,620
|
|
|
6/20/2025
|
30.50
|
115
|
103,620
|
63
|
99,465
|
4,155
|
44,000
|
1,325,090
|
|
|
6/19/2025
|
30.20
|
116
|
91,618
|
81
|
87,363
|
4,255
|
33,400
|
1,009,420
|
|
|
6/18/2025
|
30.75
|
84
|
56,986
|
81
|
52,557
|
4,429
|
14,000
|
427,540
|
|
|
6/17/2025
|
30.60
|
135
|
108,869
|
149
|
144,652
|
-35,783
|
48,200
|
1,472,830
|
|
|
6/16/2025
|
30.90
|
107
|
74,604
|
106
|
111,216
|
-36,612
|
22,000
|
678,920
|
|
|
6/13/2025
|
30.15
|
177
|
145,618
|
110
|
170,373
|
-24,755
|
80,200
|
2,412,145
|
|
|
6/12/2025
|
30.85
|
122
|
86,486
|
141
|
107,165
|
-20,679
|
29,000
|
892,940
|
|
|
6/11/2025
|
31.00
|
105
|
154,376
|
184
|
174,740
|
-20,364
|
52,100
|
1,639,385
|
|
|
6/10/2025
|
31.85
|
198
|
230,755
|
323
|
283,691
|
-52,936
|
137,600
|
4,396,885
|
|
|
6/9/2025
|
30.85
|
307
|
888,363
|
309
|
356,465
|
531,898
|
314,400
|
9,620,830
|
|
|
6/6/2025
|
28.85
|
123
|
49,981
|
76
|
124,001
|
-74,020
|
16,000
|
461,865
|
|
|
6/5/2025
|
28.80
|
92
|
91,982
|
35
|
64,229
|
27,753
|
34,800
|
999,785
|
|
|
6/4/2025
|
28.90
|
114
|
73,432
|
43
|
62,893
|
10,539
|
24,100
|
690,565
|
|
|
6/3/2025
|
28.70
|
102
|
45,876
|
47
|
59,727
|
-13,851
|
23,500
|
677,565
|
|
|
6/2/2025
|
28.95
|
89
|
39,956
|
61
|
70,280
|
-30,324
|
13,000
|
376,085
|
|
|
Page 1 of 2 Next>
|
|
|