Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
-1.30/-1.76%
|
74.50
|
74.90
|
72.70
|
72.70
|
73.29
|
72.70
|
121,500
|
|
6/24/2024
|
-1.20/-1.60%
|
75.20
|
75.30
|
73.80
|
74.00
|
74.55
|
74.00
|
87,900
|
|
6/21/2024
|
+0.10/+0.13%
|
75.80
|
76.00
|
75.20
|
75.20
|
75.36
|
75.20
|
70,000
|
|
6/20/2024
|
+0.10/+0.13%
|
75.10
|
75.80
|
75.00
|
75.10
|
75.24
|
75.10
|
42,600
|
|
6/19/2024
|
-0.50/-0.65%
|
77.80
|
78.30
|
77.00
|
77.00
|
77.75
|
75.00
|
56,800
|
|
6/18/2024
|
+1.30/+1.71%
|
76.40
|
77.70
|
76.40
|
77.50
|
77.00
|
75.49
|
60,200
|
|
6/17/2024
|
+1.00/+1.33%
|
78.50
|
78.50
|
75.80
|
76.20
|
76.28
|
74.22
|
48,600
|
|
6/14/2024
|
-1.80/-2.34%
|
76.90
|
76.90
|
75.00
|
75.20
|
75.86
|
73.25
|
43,200
|
|
6/13/2024
|
-0.50/-0.65%
|
77.60
|
78.00
|
77.00
|
77.00
|
77.32
|
75.00
|
36,600
|
|
6/12/2024
|
+3.00/+4.03%
|
76.00
|
79.00
|
76.00
|
77.50
|
77.92
|
75.49
|
105,700
|
|
6/11/2024
|
+0.40/+0.54%
|
74.90
|
74.90
|
74.00
|
74.50
|
74.30
|
72.56
|
30,800
|
|
6/10/2024
|
+1.40/+1.93%
|
73.20
|
75.30
|
73.20
|
74.10
|
74.29
|
72.18
|
44,300
|
|
6/7/2024
|
+0.50/+0.69%
|
72.70
|
72.80
|
72.00
|
72.70
|
72.53
|
70.81
|
14,300
|
|
6/6/2024
|
-0.40/-0.55%
|
72.90
|
72.90
|
71.00
|
72.20
|
72.03
|
70.32
|
48,900
|
|
6/5/2024
|
-0.20/-0.27%
|
73.00
|
73.10
|
72.00
|
72.60
|
72.43
|
70.71
|
30,300
|
|
6/4/2024
|
0.00 / 0.00%
|
72.80
|
73.00
|
71.70
|
72.80
|
72.40
|
70.91
|
44,300
|
|
6/3/2024
|
-0.10/-0.14%
|
73.00
|
73.00
|
72.50
|
72.80
|
72.79
|
70.91
|
3,200
|
|
5/31/2024
|
+0.10/+0.14%
|
71.90
|
74.80
|
71.90
|
72.90
|
73.08
|
71.01
|
10,200
|
|
5/30/2024
|
+0.50/+0.69%
|
72.30
|
74.90
|
72.00
|
72.80
|
72.60
|
70.91
|
60,300
|
|
5/29/2024
|
+0.70/+0.98%
|
71.60
|
72.30
|
71.40
|
72.30
|
71.61
|
70.42
|
48,500
|
|
|