Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	0.00 / 0.00%	35.30	35.50	35.00	35.30	35.32	35.30	24,000
3/10/2026	+0.55 / +1.58%	34.75	35.75	34.75	35.30	35.09	35.30	36,800
3/9/2026	-2.60 / -6.96%	36.45	36.45	34.75	34.75	34.86	34.75	116,800
3/6/2026	+0.15 / +0.40%	37.40	37.40	37.00	37.35	37.30	37.35	7,500
3/5/2026	-0.30 / -0.80%	37.70	37.70	37.20	37.20	37.44	37.20	6,600
3/4/2026	0.00 / 0.00%	38.10	38.10	36.75	37.50	37.00	37.50	19,700
3/3/2026	-0.40 / -1.06%	37.85	38.00	36.80	37.50	37.24	37.50	29,600
3/2/2026	-0.10 / -0.26%	37.10	38.00	37.00	37.90	37.52	37.90	20,900
2/27/2026	0.00 / 0.00%	38.00	38.45	37.80	38.00	38.06	38.00	9,300
2/26/2026	+0.25 / +0.66%	38.60	38.60	37.70	38.00	38.21	38.00	57,300
2/25/2026	+0.25 / +0.67%	37.50	37.75	36.50	37.75	37.15	37.75	56,100
2/24/2026	0.00 / 0.00%	37.50	37.50	36.50	37.50	37.02	37.50	24,200
2/23/2026	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.54	37.50	10,000
2/13/2026	-0.40 / -1.06%	38.00	38.00	37.30	37.50	37.55	37.50	7,100
2/12/2026	+0.15 / +0.40%	37.60	38.00	37.60	37.90	37.91	37.90	10,400
2/11/2026	+0.50 / +1.34%	36.75	37.80	35.85	37.75	37.64	37.75	41,700
2/10/2026	-0.50 / -1.32%	37.90	37.95	35.25	37.25	36.97	37.25	35,400
2/9/2026	-0.15 / -0.40%	37.90	37.90	37.00	37.75	37.73	37.75	39,600
2/6/2026	-0.60 / -1.56%	38.50	38.50	37.00	37.90	37.54	37.90	39,300
2/5/2026	-0.10 / -0.26%	39.20	39.30	38.50	38.50	38.71	38.50	61,100
2/4/2026	-0.50 / -1.28%	38.75	39.20	38.15	38.60	38.59	38.60	31,100
2/3/2026	+0.60 / +1.56%	38.50	39.35	38.25	39.10	38.87	39.10	59,100
2/2/2026	-0.10 / -0.26%	38.60	38.60	37.75	38.50	38.39	38.50	8,400
1/30/2026	0.00 / 0.00%	38.60	38.60	37.45	38.60	38.26	38.60	72,800
1/29/2026	+0.20 / +0.52%	38.75	38.80	38.05	38.60	38.54	38.60	53,200
1/28/2026	+0.20 / +0.52%	38.65	38.90	37.80	38.40	38.32	38.40	51,000
1/27/2026	-0.45 / -1.16%	38.65	38.65	37.35	38.20	37.69	38.20	35,900
1/26/2026	-0.05 / -0.13%	38.70	38.70	37.10	38.65	37.68	38.65	112,500
1/23/2026	-0.90 / -2.27%	39.20	39.50	38.00	38.70	38.65	38.70	107,900
1/22/2026	-0.90 / -2.22%	40.50	41.00	39.00	39.60	39.55	39.60	110,800

<<Previous 30 days

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel