|
Closing price on 1/6/2026
|
|
| Open |
33.80 |
| High |
36.15 |
| Low |
33.50 |
| Volume |
61,600 |
| Split-adjusted Price |
36.15 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+2.35 / +6.95%
|
33.80
|
36.15
|
33.50
|
36.15
|
35.22
|
36.15
|
61,600
|
|
|
1/5/2026
|
-0.50 / -1.46%
|
34.40
|
34.40
|
33.75
|
33.80
|
34.09
|
33.80
|
31,500
|
|
|
12/31/2025
|
-0.10 / -0.29%
|
34.40
|
34.40
|
33.75
|
34.30
|
34.03
|
34.30
|
26,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
33.50
|
34.40
|
33.50
|
34.40
|
34.17
|
34.40
|
7,500
|
|
|
12/29/2025
|
-0.05 / -0.15%
|
34.45
|
34.50
|
34.40
|
34.40
|
34.43
|
34.40
|
11,700
|
|
|
12/26/2025
|
+0.35 / +1.03%
|
34.10
|
34.80
|
34.00
|
34.45
|
34.58
|
34.45
|
6,300
|
|
|
12/25/2025
|
-0.20 / -0.58%
|
34.15
|
34.55
|
34.10
|
34.10
|
34.39
|
34.10
|
7,400
|
|
|
12/24/2025
|
-0.45 / -1.29%
|
34.75
|
34.75
|
34.30
|
34.30
|
34.44
|
34.30
|
2,400
|
|
|
12/23/2025
|
-0.15 / -0.43%
|
34.90
|
34.90
|
34.50
|
34.75
|
34.75
|
34.75
|
10,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
500
|
|
|
12/19/2025
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.45
|
34.90
|
34.57
|
34.90
|
21,300
|
|
|
12/18/2025
|
+0.25 / +0.72%
|
34.70
|
34.95
|
34.50
|
34.95
|
34.85
|
34.95
|
22,300
|
|
|
12/17/2025
|
+0.05 / +0.14%
|
34.65
|
34.80
|
34.10
|
34.70
|
34.56
|
34.70
|
10,300
|
|
|
12/16/2025
|
-0.15 / -0.43%
|
34.80
|
34.85
|
33.00
|
34.65
|
34.21
|
34.65
|
22,500
|
|
|
12/15/2025
|
0.00 / 0.00%
|
34.50
|
34.80
|
34.30
|
34.80
|
34.50
|
34.80
|
5,900
|
|
|
12/12/2025
|
-0.35 / -1.00%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.93
|
34.80
|
11,200
|
|
|
12/11/2025
|
+0.45 / +1.30%
|
34.70
|
35.15
|
34.20
|
35.15
|
34.91
|
35.15
|
49,700
|
|
|
12/10/2025
|
+0.15 / +0.43%
|
34.85
|
34.85
|
34.55
|
34.70
|
34.69
|
34.70
|
2,100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.20
|
34.55
|
34.46
|
34.55
|
16,000
|
|
|
12/8/2025
|
-0.20 / -0.58%
|
34.75
|
34.95
|
34.50
|
34.55
|
34.70
|
34.55
|
15,200
|
|
|
12/5/2025
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.45
|
34.75
|
34.76
|
34.75
|
14,600
|
|
|
12/4/2025
|
-0.30 / -0.85%
|
35.05
|
35.05
|
34.75
|
34.80
|
34.82
|
34.80
|
36,400
|
|
|
12/3/2025
|
+0.35 / +1.01%
|
35.10
|
35.10
|
34.75
|
35.10
|
34.88
|
35.10
|
38,100
|
|
|
12/2/2025
|
-0.05 / -0.14%
|
34.80
|
34.80
|
34.75
|
34.75
|
34.75
|
34.75
|
3,000
|
|
|
12/1/2025
|
-0.05 / -0.14%
|
34.55
|
34.85
|
34.55
|
34.80
|
34.77
|
34.80
|
7,400
|
|
|
11/28/2025
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.55
|
34.85
|
34.85
|
34.85
|
6,200
|
|
|
11/27/2025
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.50
|
34.95
|
34.78
|
34.95
|
6,500
|
|
|
11/26/2025
|
+0.10 / +0.29%
|
34.95
|
35.05
|
34.90
|
35.05
|
34.93
|
35.05
|
28,600
|
|
|
11/25/2025
|
+0.10 / +0.29%
|
34.85
|
35.10
|
34.40
|
34.95
|
34.86
|
34.95
|
9,100
|
|
|
11/24/2025
|
+0.35 / +1.01%
|
34.50
|
35.10
|
34.30
|
34.85
|
34.79
|
34.85
|
14,800
|
|
|