Closing price on 9/27/2010
|
|
Open |
69.00 |
High |
69.00 |
Low |
69.00 |
Volume |
440 |
Split-adjusted Price |
3.77 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2010
|
+1.00 / +1.47%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
440
|
|
9/24/2010
|
+2.00 / +3.03%
|
63.00
|
68.00
|
63.00
|
68.00
|
68.00
|
3.72
|
510
|
|
9/23/2010
|
+1.00 / +1.54%
|
62.00
|
66.00
|
62.00
|
66.00
|
66.00
|
3.61
|
17,970
|
|
9/22/2010
|
-1.00 / -1.52%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
300
|
|
9/21/2010
|
-2.00 / -2.94%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
10,000
|
|
9/20/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
0
|
|
9/17/2010
|
+2.00 / +3.03%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
10
|
|
9/16/2010
|
-2.00 / -2.94%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
3.61
|
10,510
|
|
9/15/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
0
|
|
9/14/2010
|
+2.00 / +3.03%
|
66.00
|
68.00
|
66.00
|
68.00
|
68.00
|
3.72
|
25,000
|
|
9/13/2010
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
0
|
|
9/10/2010
|
-3.00 / -4.35%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
2,520
|
|
9/9/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
0
|
|
9/8/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
1,520
|
|
9/7/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
0
|
|
9/6/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
10,500
|
|
9/1/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
15,020
|
|
8/31/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
16,000
|
|
8/30/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
15,000
|
|
8/27/2010
|
+3.00 / +4.55%
|
63.00
|
69.00
|
63.00
|
69.00
|
69.00
|
3.77
|
13,510
|
|
8/26/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
3.61
|
110
|
|
8/25/2010
|
-3.00 / -4.35%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
15,000
|
|
8/24/2010
|
-1.00 / -1.43%
|
68.00
|
69.00
|
68.00
|
69.00
|
69.00
|
3.77
|
630
|
|
8/23/2010
|
0.00 / 0.00%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
20,010
|
|
8/20/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
740
|
|
8/19/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
1,270
|
|
8/18/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
17,490
|
|
8/17/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
28,820
|
|
8/16/2010
|
+0.50 / +0.72%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
21,010
|
|
8/13/2010
|
+0.50 / +0.72%
|
66.50
|
69.50
|
66.50
|
69.50
|
69.50
|
3.80
|
1,110
|
|
|