Closing price on 9/26/2011
|
|
Open |
36.50 |
High |
38.00 |
Low |
36.50 |
Volume |
20,370 |
Split-adjusted Price |
2.29 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2011
|
0.00 / 0.00%
|
36.50
|
38.00
|
36.50
|
38.00
|
38.00
|
2.29
|
20,370
|
|
9/23/2011
|
-1.80 / -4.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
260
|
|
9/22/2011
|
0.00 / 0.00%
|
38.20
|
39.80
|
38.20
|
39.80
|
39.80
|
2.40
|
23,820
|
|
9/21/2011
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.40
|
20,000
|
|
9/20/2011
|
+0.60 / +1.53%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.40
|
10
|
|
9/19/2011
|
+1.80 / +4.81%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
2.36
|
10
|
|
9/16/2011
|
-1.60 / -4.10%
|
40.00
|
40.00
|
37.40
|
37.40
|
37.40
|
2.25
|
830
|
|
9/15/2011
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.35
|
0
|
|
9/14/2011
|
-1.50 / -3.70%
|
39.00
|
39.90
|
38.90
|
39.00
|
39.00
|
2.35
|
28,280
|
|
9/13/2011
|
-1.50 / -3.57%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.50
|
2.44
|
600
|
|
9/12/2011
|
0.00 / 0.00%
|
41.00
|
42.00
|
40.70
|
42.00
|
42.00
|
2.53
|
2,010
|
|
9/9/2011
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.53
|
0
|
|
9/8/2011
|
-1.80 / -4.11%
|
41.70
|
43.80
|
41.70
|
42.00
|
42.00
|
2.53
|
3,900
|
|
9/7/2011
|
+1.80 / +4.29%
|
42.00
|
43.80
|
42.00
|
43.80
|
43.80
|
2.64
|
40
|
|
9/6/2011
|
-0.80 / -1.87%
|
42.00
|
42.00
|
41.00
|
42.00
|
42.00
|
2.53
|
20,510
|
|
9/5/2011
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
2.58
|
0
|
|
9/1/2011
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
2.58
|
10
|
|
8/31/2011
|
-1.20 / -2.73%
|
44.00
|
44.00
|
41.80
|
42.80
|
42.80
|
2.58
|
14,960
|
|
8/30/2011
|
+0.80 / +1.85%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
2.65
|
100
|
|
8/29/2011
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
2.60
|
0
|
|
8/26/2011
|
+0.20 / +0.47%
|
42.00
|
43.20
|
42.00
|
43.20
|
43.20
|
2.60
|
1,010
|
|
8/25/2011
|
+1.00 / +2.38%
|
40.00
|
43.00
|
40.00
|
43.00
|
43.00
|
2.59
|
720
|
|
8/24/2011
|
-2.00 / -4.55%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.53
|
1,000
|
|
8/23/2011
|
+1.00 / +2.33%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
2.65
|
10
|
|
8/22/2011
|
+1.90 / +4.62%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
2.59
|
10
|
|
8/19/2011
|
-2.10 / -4.86%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
2.48
|
310
|
|
8/18/2011
|
-2.20 / -4.85%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
2.60
|
100
|
|
8/17/2011
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
2.74
|
0
|
|
8/16/2011
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
2.74
|
0
|
|
8/15/2011
|
+1.80 / +4.13%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
2.74
|
10
|
|
|