Closing price on 9/20/2013
|
|
Open |
29.50 |
High |
29.70 |
Low |
29.50 |
Volume |
9,290 |
Split-adjusted Price |
4.73 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2013
|
0.00 / 0.00%
|
29.50
|
29.70
|
29.50
|
29.50
|
29.50
|
4.73
|
9,290
|
|
9/19/2013
|
+0.20 / +0.68%
|
29.60
|
29.60
|
29.40
|
29.50
|
29.50
|
4.73
|
5,600
|
|
9/18/2013
|
-0.30 / -1.01%
|
29.50
|
29.50
|
29.30
|
29.30
|
29.30
|
4.70
|
12,760
|
|
9/17/2013
|
-0.10 / -0.34%
|
29.70
|
29.80
|
29.60
|
29.60
|
29.60
|
4.75
|
8,250
|
|
9/16/2013
|
0.00 / 0.00%
|
29.10
|
30.20
|
29.10
|
29.70
|
29.70
|
4.76
|
23,450
|
|
9/13/2013
|
-0.40 / -1.33%
|
30.10
|
30.10
|
29.70
|
29.70
|
29.70
|
4.76
|
36,300
|
|
9/12/2013
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.10
|
30.10
|
30.10
|
4.83
|
5,890
|
|
9/11/2013
|
-0.20 / -0.66%
|
30.20
|
30.30
|
30.00
|
30.00
|
30.00
|
4.81
|
12,600
|
|
9/10/2013
|
+0.20 / +0.67%
|
30.80
|
30.80
|
30.00
|
30.20
|
30.20
|
4.84
|
9,310
|
|
9/9/2013
|
-0.70 / -2.28%
|
30.80
|
30.90
|
30.00
|
30.00
|
30.00
|
4.81
|
9,280
|
|
9/6/2013
|
-0.10 / -0.32%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.70
|
4.92
|
7,710
|
|
9/5/2013
|
+0.40 / +1.32%
|
31.20
|
31.20
|
30.40
|
30.80
|
30.80
|
4.94
|
5,950
|
|
9/4/2013
|
-0.60 / -1.94%
|
31.20
|
31.20
|
30.20
|
30.40
|
30.40
|
4.88
|
20,170
|
|
9/3/2013
|
+0.80 / +2.65%
|
30.20
|
31.50
|
30.20
|
31.00
|
31.00
|
4.97
|
49,080
|
|
8/30/2013
|
+0.40 / +1.34%
|
29.80
|
30.20
|
29.40
|
30.20
|
30.20
|
4.84
|
21,440
|
|
8/29/2013
|
+0.30 / +1.02%
|
29.20
|
29.80
|
29.20
|
29.80
|
29.80
|
4.78
|
3,720
|
|
8/28/2013
|
-0.80 / -2.64%
|
29.30
|
30.20
|
28.50
|
29.50
|
29.50
|
4.73
|
37,160
|
|
8/27/2013
|
-0.50 / -1.62%
|
30.80
|
30.80
|
30.20
|
30.30
|
30.30
|
4.86
|
23,900
|
|
8/26/2013
|
-0.20 / -0.65%
|
32.40
|
32.40
|
30.80
|
30.80
|
30.80
|
4.94
|
11,090
|
|
8/23/2013
|
-0.90 / -2.82%
|
32.00
|
32.00
|
30.00
|
31.00
|
31.00
|
4.97
|
33,620
|
|
8/22/2013
|
-1.00 / -3.04%
|
33.00
|
33.00
|
30.60
|
31.90
|
31.90
|
5.12
|
35,810
|
|
8/21/2013
|
+1.50 / +4.78%
|
31.10
|
33.40
|
31.10
|
32.90
|
32.90
|
5.28
|
61,530
|
|
8/20/2013
|
+1.60 / +5.37%
|
29.50
|
31.80
|
29.50
|
31.40
|
31.40
|
5.04
|
104,030
|
|
8/19/2013
|
-0.40 / -1.32%
|
30.60
|
30.60
|
29.50
|
29.80
|
29.80
|
4.78
|
27,260
|
|
8/16/2013
|
+1.40 / +4.86%
|
29.90
|
30.20
|
28.60
|
30.20
|
30.20
|
4.84
|
22,970
|
|
8/15/2013
|
-0.20 / -0.69%
|
29.00
|
29.30
|
28.80
|
28.80
|
28.80
|
4.62
|
31,390
|
|
8/14/2013
|
+0.10 / +0.35%
|
28.30
|
29.00
|
28.10
|
29.00
|
29.00
|
4.65
|
8,050
|
|
8/13/2013
|
-1.10 / -3.67%
|
30.00
|
30.00
|
28.80
|
28.90
|
28.90
|
4.64
|
23,090
|
|
8/12/2013
|
-0.50 / -1.64%
|
28.70
|
30.80
|
28.70
|
30.00
|
30.00
|
4.81
|
30,210
|
|
8/9/2013
|
-0.10 / -0.33%
|
31.60
|
31.60
|
30.00
|
30.50
|
30.50
|
4.89
|
42,360
|
|
|