Closing price on 9/12/2012
|
|
Open |
26.90 |
High |
26.90 |
Low |
26.90 |
Volume |
20 |
Split-adjusted Price |
2.03 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2012
|
+0.10 / +0.37%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
2.03
|
20
|
|
9/11/2012
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.02
|
400
|
|
9/10/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
0
|
|
9/7/2012
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
1,160
|
|
9/6/2012
|
+0.20 / +0.74%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
2.07
|
10
|
|
9/5/2012
|
+0.20 / +0.74%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.06
|
10
|
|
9/4/2012
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.04
|
200
|
|
8/31/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
0
|
|
8/30/2012
|
+0.80 / +3.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
10
|
|
8/29/2012
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
0
|
|
8/28/2012
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
0
|
|
8/27/2012
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
5,110
|
|
8/24/2012
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
600
|
|
8/23/2012
|
-0.50 / -1.84%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.70
|
2.02
|
3,000
|
|
8/22/2012
|
+0.90 / +3.42%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.20
|
2.06
|
2,000
|
|
8/21/2012
|
-1.20 / -4.36%
|
26.30
|
27.00
|
26.30
|
26.30
|
26.30
|
1.99
|
3,040
|
|
8/20/2012
|
+0.20 / +0.73%
|
27.50
|
27.50
|
27.30
|
27.50
|
27.50
|
2.08
|
2,620
|
|
8/17/2012
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2.06
|
0
|
|
8/16/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.30
|
27.30
|
27.30
|
2.06
|
190
|
|
8/15/2012
|
+0.30 / +1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2.06
|
490
|
|
8/14/2012
|
0.00 / 0.00%
|
25.80
|
28.00
|
25.80
|
27.00
|
27.00
|
2.04
|
120
|
|
8/13/2012
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.00
|
2.04
|
7,500
|
|
8/10/2012
|
-0.70 / -2.52%
|
27.80
|
27.80
|
27.10
|
27.10
|
27.10
|
2.05
|
3,010
|
|
8/9/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
120
|
|
8/8/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
3,910
|
|
8/7/2012
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
720
|
|
8/6/2012
|
+0.30 / +1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
1,120
|
|
8/3/2012
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.06
|
1,000
|
|
8/2/2012
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2.06
|
0
|
|
8/1/2012
|
+0.10 / +0.37%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.30
|
2.06
|
630
|
|
|