Closing price on 8/23/2010
|
|
Open |
69.00 |
High |
70.00 |
Low |
69.00 |
Volume |
20,010 |
Split-adjusted Price |
3.82 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2010
|
0.00 / 0.00%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
20,010
|
|
8/20/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
740
|
|
8/19/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
1,270
|
|
8/18/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
3.82
|
17,490
|
|
8/17/2010
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
28,820
|
|
8/16/2010
|
+0.50 / +0.72%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
3.82
|
21,010
|
|
8/13/2010
|
+0.50 / +0.72%
|
66.50
|
69.50
|
66.50
|
69.50
|
69.50
|
3.80
|
1,110
|
|
8/12/2010
|
-2.00 / -2.82%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
3.77
|
24,440
|
|
8/11/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
10
|
|
8/10/2010
|
0.00 / 0.00%
|
69.00
|
71.00
|
69.00
|
71.00
|
71.00
|
3.88
|
36,300
|
|
8/9/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
0
|
|
8/6/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
28,100
|
|
8/5/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
0
|
|
8/4/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
0
|
|
8/3/2010
|
0.00 / 0.00%
|
71.00
|
71.00
|
71.00
|
71.00
|
71.00
|
3.88
|
1,130
|
|
8/2/2010
|
+2.00 / +2.90%
|
72.00
|
72.00
|
71.00
|
71.00
|
71.00
|
3.88
|
27,800
|
|
7/30/2010
|
-3.00 / -4.17%
|
71.00
|
72.00
|
69.00
|
69.00
|
69.00
|
3.77
|
9,180
|
|
7/29/2010
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
3.93
|
16,080
|
|
7/28/2010
|
+0.50 / +0.70%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
3.93
|
300
|
|
7/27/2010
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
3.91
|
4,300
|
|
7/26/2010
|
-0.50 / -0.69%
|
72.00
|
72.00
|
71.50
|
71.50
|
71.50
|
3.91
|
6,200
|
|
7/23/2010
|
+0.50 / +0.70%
|
71.50
|
72.00
|
71.50
|
72.00
|
72.00
|
3.93
|
1,000
|
|
7/22/2010
|
-0.50 / -0.69%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
3.91
|
10,170
|
|
7/21/2010
|
-0.50 / -0.69%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
3.93
|
1,500
|
|
7/20/2010
|
-1.00 / -1.36%
|
73.00
|
73.00
|
72.50
|
72.50
|
72.50
|
3.96
|
11,970
|
|
7/19/2010
|
-0.50 / -0.68%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
4.02
|
500
|
|
7/16/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
4.04
|
8,050
|
|
7/15/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
4.04
|
21,110
|
|
7/14/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
4.04
|
0
|
|
7/13/2010
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
4.04
|
3,010
|
|
|