Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.62	17,490
8/17/2010	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	3.62	28,820
8/16/2010	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	3.62	21,010
8/13/2010	+0.50 / +0.72%	66.50	69.50	66.50	69.50	69.50	3.59	1,110
8/12/2010	-2.00 / -2.82%	70.00	70.00	69.00	69.00	69.00	3.57	24,440
8/11/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	10
8/10/2010	0.00 / 0.00%	69.00	71.00	69.00	71.00	71.00	3.67	36,300
8/9/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/6/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	28,100
8/5/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/4/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/3/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	1,130
8/2/2010	+2.00 / +2.90%	72.00	72.00	71.00	71.00	71.00	3.67	27,800
7/30/2010	-3.00 / -4.17%	71.00	72.00	69.00	69.00	69.00	3.57	9,180
7/29/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	3.72	16,080
7/28/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.72	300
7/27/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	3.70	4,300
7/26/2010	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	3.70	6,200
7/23/2010	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	3.72	1,000
7/22/2010	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	3.70	10,170
7/21/2010	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	3.72	1,500
7/20/2010	-1.00 / -1.36%	73.00	73.00	72.50	72.50	72.50	3.75	11,970
7/19/2010	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	3.80	500
7/16/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	8,050
7/15/2010	0.00 / 0.00%	75.00	75.00	74.00	74.00	74.00	3.83	21,110
7/14/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.83	0
7/13/2010	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.00	3.83	3,010
7/12/2010	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	3.85	0
7/9/2010	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.50	3.85	4,460
7/8/2010	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	3.83	15,750

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel