Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.55 / +1.52%	36.20	36.80	36.00	36.75	36.38	36.75	58,800
8/15/2024	-0.40 / -1.09%	36.40	36.50	35.90	36.20	36.10	36.20	23,400
8/14/2024	-0.20 / -0.54%	36.80	37.00	36.00	36.60	36.48	36.60	25,400
8/13/2024	+0.20 / +0.55%	36.55	36.95	36.40	36.80	36.58	36.80	25,800
8/12/2024	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.75	36.60	32,900
8/9/2024	+0.05 / +0.14%	36.10	37.00	36.10	36.55	36.40	36.55	44,100
8/8/2024	-1.00 / -2.67%	36.50	37.00	36.00	36.50	36.41	36.50	78,300
8/7/2024	+0.50 / +1.35%	37.00	38.90	37.00	37.50	37.46	37.50	7,400
8/6/2024	-0.60 / -1.60%	36.00	38.20	36.00	37.00	37.21	37.00	11,600
8/5/2024	-0.40 / -1.05%	38.00	38.00	37.00	37.60	37.40	37.60	31,300
8/2/2024	0.00 / 0.00%	37.50	38.50	37.10	38.00	37.97	38.00	27,400
8/1/2024	-0.90 / -2.31%	39.00	39.10	37.40	38.00	38.10	38.00	35,000
7/31/2024	-0.15 / -0.38%	39.65	39.65	38.50	38.90	38.98	38.90	22,300
7/30/2024	-0.25 / -0.64%	39.10	39.65	38.80	39.05	39.03	39.05	39,300
7/29/2024	-0.40 / -1.01%	40.00	40.00	39.05	39.30	39.38	39.30	34,200
7/26/2024	-0.10 / -0.25%	39.80	40.00	38.70	39.70	39.31	39.70	26,000
7/25/2024	+1.35 / +3.51%	38.50	39.80	38.50	39.80	39.46	39.80	54,000
7/24/2024	+0.45 / +1.18%	37.90	38.45	37.40	38.45	38.02	38.45	39,100
7/23/2024	-1.45 / -3.68%	39.45	40.50	38.00	38.00	38.84	38.00	34,600
7/22/2024	-0.75 / -1.87%	40.00	40.20	38.95	39.45	39.28	39.45	56,200
7/19/2024	+0.15 / +0.37%	40.05	40.50	39.40	40.20	39.79	40.20	47,200
7/18/2024	+0.55 / +1.39%	39.50	40.80	39.30	40.05	40.10	40.05	94,700
7/17/2024	-1.80 / -4.36%	41.30	41.35	39.00	39.50	40.29	39.50	68,100
7/16/2024	+2.60 / +6.72%	38.50	41.40	38.50	41.30	40.53	41.30	238,100
7/15/2024	+0.20 / +0.52%	38.80	39.00	38.50	38.70	38.65	38.70	46,300
7/12/2024	+0.25 / +0.65%	38.30	38.50	38.00	38.50	38.16	38.50	36,800
7/11/2024	-0.75 / -1.92%	39.00	39.10	38.00	38.25	38.54	38.25	50,100
7/10/2024	-0.10 / -0.26%	39.20	39.90	38.75	39.00	39.25	39.00	62,000
7/9/2024	+0.95 / +2.49%	38.50	39.15	38.40	39.10	38.94	39.10	186,400
7/8/2024	+0.65 / +1.73%	37.60	38.50	37.60	38.15	38.07	38.15	104,400

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court